(GL1) GLOBAL LITHIUM RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for GL1    Limits Next Section


Company Details for (GL1) GLOBAL LITHIUM RESOURCES LIMITED

Listing Code GL1
Listing Name GLOBAL LITHIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GL1 .. Friday 24th April 2026

GL1 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 189 1.0
MAX ### 13,597,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GL1    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (GL1) GLOBAL LITHIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-26 Mon ### 0.29 ### 0.275 1,241,580 180,029 ### ### ###
2021-Jul-23 Fri ### 0.27 0.255 ### 60.6 60.6 0.0
2021-Jul-22 Thu 0.27 0.27 0.25 ### 152,229 39,579 ### ### 0.0
2021-Jul-21 Wed 0.27 0.27 0.26 0.27 347,459 92,076 ### ### ###
2021-Jul-20 Tue 0.26 0.27 0.26 ### 86.5 86.5 0.0
2021-Jul-19 Mon 0.27 0.27 ### 0.27 77,423 10,452 ### ### ###
2021-Jul-16 Fri 0.25 0.27 0.245 0.27 ### ### ###
2021-Jul-15 Thu 0.26 0.26 0.245 0.25 422,384 106,651 11.4 11.4 0.0
2021-Jul-14 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2021-Jul-13 Tue 0.26 ### 0.25 0.26 ### ### 0.0
2021-Jul-12 Mon 0.255 ### 0.245 0.26 623,078 76,327 87.0 87.0 0.0
2021-Jul-09 Fri ### ### 0.26 0.26 121,370 15,778 ### ### 0.0
2021-Jul-08 Thu 0.27 0.27 0.26 ### 389,587 103,240 24.6 24.6 0.0
2021-Jul-07 Wed 0.275 0.275 ### 0.27 99,054 ### ### ### ###
2021-Jul-06 Tue 0.27 0.275 0.26 0.275 355,544 ### 85.7 85.7 ###
2021-Jul-05 Mon 0.27 0.275 0.26 ### 156,883 ### 25.5 25.5 0.0
2021-Jul-02 Fri 0.26 0.27 0.26 0.27 87.9 87.9 ###
2021-Jul-01 Thu 0.25 0.255 0.25 0.25 193,841 48,944 59.2 59.2 0.0
2021-Jun-30 Wed 0.25 0.255 0.245 0.245 138,356 34,589 20.1 20.1 0.0
2021-Jun-29 Tue 0.255 0.255 0.25 0.25 152,525 ### ### ### 0.0
2021-Jun-28 Mon 0.255 0.26 0.25 0.25 31.2 31.2 0.0
2021-Jun-25 Fri 0.255 0.26 0.24 0.24 770,823 ### 6.3 6.3 0.0
2021-Jun-24 Thu 0.26 0.26 0.255 0.255 21.8 21.8 0.0
2021-Jun-23 Wed 0.26 0.26 0.26 0.26 35,722 9,287 70.0 70.0 0.0
2021-Jun-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Jun-21 Mon 0.255 0.255 0.245 0.25 34.9 34.9 0.0
2021-Jun-18 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2021-Jun-17 Thu 0.26 ### 0.255 0.26 251,441 32,058 78.3 78.3 0.0
2021-Jun-16 Wed 0.27 0.27 0.26 0.26 19.0 19.0 0.0
2021-Jun-15 Tue 0.27 0.28 0.27 0.27 72.6 72.6 ###
2021-Jun-11 Fri ### 0.27 0.26 0.26 ### ### 0.0
2021-Jun-10 Thu 0.28 0.28 ### 0.27 214,420 ### ### ### ###
2021-Jun-09 Wed 0.275 0.285 0.275 0.275 257,029 ### 71.6 71.6 ###
2021-Jun-08 Tue 0.275 0.29 0.27 0.275 489,826 137,151 ### ### ###
2021-Jun-07 Mon 0.27 0.27 ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.27 ### 0.27 63,072 ### ### ### ###
2021-Jun-03 Thu ### 0.27 0.255 ### 390,948 102,623 65.1 65.1 0.0
2021-Jun-02 Wed 0.26 ### 0.255 ### 78.5 78.5 0.0
2021-Jun-01 Tue 0.26 0.26 0.24 0.25 ### ### 0.0
2021-May-31 Mon ### ### 0.26 0.26 185,583 24,125 25.7 25.7 0.0
2021-May-28 Fri ### ### 0.25 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.25 0.25 5.8 5.8 0.0
2021-May-26 Wed 0.255 ### 0.25 0.255 ### ### 0.0
2021-May-25 Tue 0.255 0.255 0.245 0.25 314,343 78,585 ### ### 0.0
2021-May-24 Mon 0.245 0.26 0.245 0.25 314,273 79,353 85.8 85.8 0.0
2021-May-21 Fri ### ### 0.24 0.245 ### ### 0.0
2021-May-20 Thu 0.27 0.27 0.255 0.255 1,236,552 ### 6.9 6.9 0.0
2021-May-19 Wed ### 0.275 0.26 0.27 726,727 ### 86.3 86.3 ###
2021-May-18 Tue 0.285 0.29 ### 0.27 ### ### ###
2021-May-17 Mon ### ### 0.28 0.28 3.9 3.9 ###
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu 0.29 ### 0.285 ### 347,458 ### 85.4 85.4 0.0
2021-May-12 Wed ### 0.325 ### ### ### ### 0.0
2021-May-11 Tue ### 0.355 ### ### ### ### 0.0
2021-May-10 Mon ### ### ### 0.345 3,208,372 0 90.7 90.7 0.0
2021-May-07 Fri 0.29 ### 0.2775 ### 2,357,324 327,078 97.3 97.3 0.0
2021-May-06 Thu ### ### ### 0.28 7.3 7.3 ###


<< Previous 1 2 3

Server processing from 2026-04-26 18:00:07 thru 2026-04-26 18:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000