(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 49...


Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLB .. Friday 9th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-02 Tue ### ### ### 0.325 ### ### ###
2003-Sep-01 Mon ### ### ### ### 2.3 2.3 0.0
2003-Aug-29 Fri ### 0.345 0.29 0.345 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### 0.325 0.29 ### ### ### 0.0
2003-Aug-26 Tue 0.29 0.29 0.28 0.29 670,325 191,042 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.29 0.29 1,273,041 ### ### ### ###
2003-Aug-22 Fri ### ### 0.29 ### 1,226,150 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.27 ### 15.3 15.3 0.0
2003-Aug-20 Wed ### ### ### ### 1,199,889 0 ### ### 0.0
2003-Aug-19 Tue 0.325 0.325 ### ### 1,286,450 209,048 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 996,978 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.325 ### ### ### 18.6 18.6 0.0
2003-Aug-14 Thu ### ### ### 0.325 1,249,981 0 6.5 6.5 ###
2003-Aug-13 Wed ### ### 0.325 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 782,874 0 19.6 19.6 0.0
2003-Aug-11 Mon 0.345 ### ### ### 1,232,327 0 ### ### 0.0
2003-Aug-08 Fri 0.325 ### ### ### 2,626,451 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 2.5 2.5 0.0
2003-Aug-06 Wed ### ### ### 0.355 2,836,924 0 6.6 6.6 0.0
2003-Aug-05 Tue 0.355 ### 0.355 0.375 6,938,144 1,231,520 91.4 91.4 ###
2003-Aug-04 Mon ### ### ### ### 2,153,081 0 87.4 87.4 0.0
2003-Aug-01 Fri ### ### ### ### 4,542,123 0 15.8 15.8 0.0
2003-Jul-31 Thu ### ### ### ### 94.4 94.4 0.0
2003-Jul-30 Wed ### ### ### ### 81.8 81.8 0.0
2003-Jul-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-28 Mon 0.29 ### 0.28 0.28 ### ### ###
2003-Jul-25 Fri 0.29 ### 0.285 0.29 9,561,047 1,362,449 ### ### ###
2003-Jul-24 Thu ### 0.285 0.255 0.28 2,728,953 ### 94.8 94.8 ###
2003-Jul-23 Wed 0.26 ### 0.255 0.26 412,852 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.26 0.26 0.25 0.25 821,646 ### ### ### 0.0
2003-Jul-21 Mon 0.275 0.275 0.26 0.26 785,727 210,181 4.5 4.5 0.0
2003-Jul-18 Fri 0.275 0.28 0.27 0.27 1,508,448 414,823 ### ### ###
2003-Jul-17 Thu 0.27 0.285 0.27 0.27 2,848,679 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.28 0.285 ### ### 3.6 3.6 0.0
2003-Jul-15 Tue 0.23 0.285 0.23 0.285 27,691,647 ### 99.6 99.6 ###
2003-Jul-14 Mon 0.225 ### 0.225 0.23 ### ### ###
2003-Jul-11 Fri 0.225 0.24 0.225 0.225 66.9 66.9 ###
2003-Jul-10 Thu 0.22 0.24 0.22 0.225 ### ### ###
2003-Jul-09 Wed 0.21 0.21 0.2 ### 11.4 11.4 0.0
2003-Jul-08 Tue 0.22 0.22 0.2 0.21 ### ### ###
2003-Jul-07 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2003-Jul-04 Fri 0.225 ### 0.22 0.225 ### ### ###
2003-Jul-03 Thu 0.255 0.255 0.225 0.23 ### ### ###
2003-Jul-02 Wed ### ### 0.24 0.245 2.2 2.2 0.0
2003-Jul-01 Tue 0.25 0.27 0.25 ### ### ### 0.0
2003-Jun-30 Mon 0.24 0.25 0.24 0.25 822,926 ### ### ### 0.0
2003-Jun-27 Fri 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2003-Jun-25 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2003-Jun-24 Tue 0.25 0.26 ### 0.26 1,073,428 139,545 ### ### 0.0
2003-Jun-23 Mon 0.24 0.255 0.225 0.255 1,949,946 467,987 95.4 95.4 0.0
2003-Jun-20 Fri 0.26 0.26 0.24 0.24 2.6 2.6 0.0
2003-Jun-19 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-18 Wed 0.285 0.285 0.275 0.275 865,553 242,354 ### ### ###
2003-Jun-17 Tue 0.285 0.29 0.28 0.285 669,880 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.29 ### 0.285 ### 79.8 79.8 0.0
2003-Jun-13 Fri 0.285 ### 0.285 0.29 783,173 ### 82.6 82.6 ###
2003-Jun-12 Thu ### ### 0.285 0.285 ### ### ###
2003-Jun-11 Wed ### ### 0.29 ### 7.6 7.6 0.0
2003-Jun-10 Tue ### ### ### ### 91.5 91.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.285 ### 82.9 82.9 0.0
2003-Jun-04 Wed ### ### ### ### 17.8 17.8 0.0
2003-Jun-03 Tue ### ### ### ### 11.9 11.9 0.0
2003-Jun-02 Mon ### ### ### ### 607,051 0 74.4 74.4 0.0
2003-May-30 Fri 0.325 0.325 ### ### 11.2 11.2 0.0
2003-May-29 Thu 0.325 0.325 ### 0.325 338,876 ### ### ### ###
2003-May-28 Wed ### ### ### ### 13.1 13.1 0.0
2003-May-27 Tue ### 0.355 ### ### 2,907,243 ### 6.6 6.6 0.0
2003-May-26 Mon ### ### ### ### 1,554,774 0 95.4 95.4 0.0
2003-May-23 Fri ### ### ### ### 1,832,541 0 95.6 95.6 0.0
2003-May-22 Thu 0.29 ### 0.29 ### 86.8 86.8 0.0
2003-May-21 Wed 0.29 ### 0.285 0.29 206,081 ### ### ### ###
2003-May-20 Tue 0.275 ### 0.27 0.285 ### ### ###
2003-May-19 Mon 0.27 0.275 ### 0.275 ### ### ###
2003-May-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-May-15 Thu 0.29 0.29 0.27 0.275 419,585 117,483 5.2 5.2 ###
2003-May-14 Wed ### ### 0.29 0.29 15.8 15.8 ###
2003-May-13 Tue ### ### 0.29 ### 517,775 75,077 ### ### 0.0
2003-May-12 Mon ### ### 0.285 ### 1,007,546 143,575 ### ### 0.0
2003-May-09 Fri ### ### ### ### 3.0 3.0 0.0
2003-May-08 Thu 0.27 ### 0.27 ### 99.1 99.1 0.0
2003-May-07 Wed 0.275 0.275 ### ### ### ### 0.0
2003-May-06 Tue 0.275 0.285 0.27 0.27 ### ### ###
2003-May-05 Mon 0.28 0.28 0.27 0.27 10.0 10.0 ###
2003-May-02 Fri 0.285 0.285 0.26 ### 3.4 3.4 0.0
2003-May-01 Thu ### ### 0.28 0.285 1,950,447 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 1,561,841 0 17.1 17.1 0.0
2003-Apr-29 Tue ### 0.345 ### ### 11.2 11.2 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.375 ### 0.345 ### 5,787,221 ### 11.3 11.3 0.0
2003-Apr-22 Tue ### 0.375 ### ### 99.1 99.1 0.0
2003-Apr-17 Thu 0.27 ### 0.27 ### ### ### 0.0
2003-Apr-16 Wed 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Apr-15 Tue 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2003-Apr-14 Mon ### ### ### 0.26 4,243,255 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### 0.23 1,306,944 0 97.3 97.3 ###
2003-Apr-10 Thu ### ### ### 0.21 866,350 0 86.9 86.9 ###
2003-Apr-09 Wed ### 0.21 0.2 ### 367,553 75,348 ### ### 0.0
2003-Apr-08 Tue 0.21 0.21 0.2 ### ### ### 0.0
2003-Apr-07 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2003-Apr-04 Fri 0.21 0.21 ### ### 955,951 100,374 ### ### 0.0
2003-Apr-03 Thu ### ### 0.2 ### 5.6 5.6 0.0
2003-Apr-02 Wed 0.22 0.225 0.2 0.21 3,532,451 750,645 5.8 5.8 ###
2003-Apr-01 Tue ### 0.22 ### ### 99.5 99.5 0.0
2003-Mar-31 Mon ### 0.185 ### ### 1,265,470 117,055 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 506,973 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 83,158 0 7.8 7.8 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 590,050 0 ### ### 0.0
2003-Mar-24 Mon ### ### 0.155 ### 594,743 ### ### ### 0.0
2003-Mar-21 Fri ### ### 0.155 ### 1,358,253 ### 67.7 67.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

Server processing from 2025-05-12 18:44:35 thru 2025-05-12 18:44:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000