eg: Prices for BHP
Currently Wed 25-May-07 07:35:52 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices...
TOC Company Info for GLB Limits 
| Listing Code | GLB |
| Listing Name | GLOBE INTERNATIONAL LIMITED |
| GICS Sector | Consumer Durables & Apparel |
| ISIN Name | GLOBE INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GLB5 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for GLB .. Tuesday 6th May 2025
GLB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GLB Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-06 Tue | 3.23 | 3.23 | ### | ### | 149 | 240 | 10.1 | 10.1 | 0.0 |
| 2025-May-05 Mon | ### | 3.23 | ### | 3.23 | 87.2 | 87.2 | ### | ||
| 2025-May-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-May-01 Thu | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2025-Apr-30 Wed | ### | ### | ### | ### | 4 | 0 | 67.3 | 67.3 | 0.0 |
| 2025-Apr-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-23 Wed | ### | 3.2 | ### | ### | 3,244 | ### | 80.6 | 80.6 | 0.0 |
| 2025-Apr-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | ### | ### | ### | ### | 59.3 | 59.3 | 0.0 | ||
| 2025-Apr-16 Wed | 3.2 | 3.2 | 3.2 | 3.2 | 68.0 | 68.0 | 0.2 | ||
| 2025-Apr-15 Tue | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Apr-14 Mon | ### | ### | 3.2 | 3.2 | 14.6 | 14.6 | 0.2 | ||
| 2025-Apr-11 Fri | 3.25 | 3.25 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2025-Apr-10 Thu | 3.2 | 3.25 | 3.2 | 3.24 | 19,324 | ### | ### | ### | ### |
| 2025-Apr-09 Wed | 3.23 | 3.23 | 3.23 | 3.23 | 0 | ### | |||
| 2025-Apr-08 Tue | 3.23 | 3.23 | 3.23 | 3.23 | 0 | ### | |||
| 2025-Apr-07 Mon | 3.24 | 3.24 | 3.23 | 3.23 | 329 | ### | ### | ### | ### |
| 2025-Apr-04 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 258 | ### | 76.1 | 76.1 | ### |
| 2025-Apr-03 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2025-Apr-02 Wed | 3 | 3.24 | ### | 3.24 | 10,126 | ### | ### | ### | ### |
| 2025-Apr-01 Tue | 3 | 3 | 3 | 3 | 0 | 0.2 | |||
| 2025-Mar-31 Mon | ### | ### | 3 | 3 | 2.5 | 2.5 | 0.2 | ||
| 2025-Mar-28 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Mar-27 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Mar-26 Wed | 3.46 | 3.46 | ### | ### | 151 | ### | ### | ### | 0.0 |
| 2025-Mar-25 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 9 | ### | ### | ### | 0.3 |
| 2025-Mar-24 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 71.0 | 71.0 | ### | ||
| 2025-Mar-21 Fri | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0.3 | |||
| 2025-Mar-20 Thu | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0.3 | |||
| 2025-Mar-19 Wed | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0.3 | |||
| 2025-Mar-18 Tue | 3.57 | 3.57 | 3.57 | 3.57 | ### | ### | 0.3 | ||
| 2025-Mar-17 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 2,520 | 8,946 | 63.6 | 63.6 | ### |
| 2025-Mar-14 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2025-Mar-13 Thu | ### | ### | 3.5 | 3.5 | 1,044 | 1,827 | ### | ### | 0.3 |
| 2025-Mar-12 Wed | ### | ### | ### | ### | 9,425 | 0 | 69.5 | 69.5 | 0.0 |
| 2025-Mar-11 Tue | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2025-Mar-10 Mon | 3.52 | 3.52 | 3.52 | 3.52 | ### | ### | ### | ||
| 2025-Mar-07 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2025-Mar-06 Thu | ### | 3.79 | 3.5 | 3.5 | 4,245 | 15,473 | 13.6 | 13.6 | 0.3 |
| 2025-Mar-05 Wed | ### | ### | ### | ### | 7 | 0 | 69.4 | 69.4 | 0.0 |
| 2025-Mar-04 Tue | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2025-Mar-03 Mon | 3.58 | ### | 3.5 | 3.5 | 20.2 | 20.2 | 0.3 | ||
| 2025-Feb-28 Fri | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-Feb-27 Thu | 3.5 | ### | 3.5 | ### | ### | ### | 0.0 | ||
| 2025-Feb-26 Wed | 3.45 | 3.45 | 3.44 | 3.44 | 42.3 | 42.3 | 0.2 | ||
| 2025-Feb-25 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0.2 | |||
| 2025-Feb-24 Mon | 3.445 | 3.445 | 3.44 | 3.44 | 39.0 | 39.0 | 0.2 | ||
| 2025-Feb-21 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 983 | ### | ### | ### | ### |
| 2025-Feb-20 Thu | 3.49 | 3.49 | 3.49 | 3.49 | 1 | 3 | 70.8 | 70.8 | ### |
| 2025-Feb-19 Wed | 3.52 | 3.59 | 3.45 | 3.49 | 33.6 | 33.6 | ### | ||
| 2025-Feb-18 Tue | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 3 | 72.5 | 72.5 | ### |
| 2025-Feb-17 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-14 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-13 Thu | 3.48 | 3.48 | 3.45 | 3.45 | 3,280 | ### | 29.1 | 29.1 | ### |
| 2025-Feb-12 Wed | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-11 Tue | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-10 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-07 Fri | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2025-Feb-06 Thu | 3.45 | 3.5 | 3.45 | 3.45 | 5,650 | ### | ### | ### | ### |
| 2025-Feb-05 Wed | ### | 3.48 | ### | 3.45 | ### | ### | ### | ||
| 2025-Feb-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Feb-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 2 | 0 | 65.4 | 65.4 | 0.0 |
| 2025-Jan-30 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2025-Jan-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-28 Tue | ### | ### | ### | ### | 1,485 | 0 | ### | ### | 0.0 |
| 2025-Jan-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-23 Thu | ### | ### | ### | ### | 1,559 | 0 | 76.8 | 76.8 | 0.0 |
| 2025-Jan-22 Wed | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0.2 | |||
| 2025-Jan-21 Tue | 3.25 | 3.25 | 3.25 | 3.25 | 2 | 6 | ### | ### | 0.2 |
| 2025-Jan-20 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Jan-17 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2025-Jan-16 Thu | ### | ### | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2025-Jan-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-13 Mon | ### | ### | ### | ### | 76.0 | 76.0 | 0.0 | ||
| 2025-Jan-10 Fri | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2025-Jan-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-08 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2025-Jan-07 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 9,485 | 0 | ### | ### | 0.0 |
| 2025-Jan-02 Thu | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2024-Dec-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 151 | 0 | 65.1 | 65.1 | 0.0 |
| 2024-Dec-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-20 Fri | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2024-Dec-18 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 0 | ### | |||
| 2024-Dec-17 Tue | 3.27 | 3.27 | 3.27 | 3.27 | ### | ### | ### | ||
| 2024-Dec-16 Mon | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2024-Dec-13 Fri | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 0.2 | |||
| 2024-Dec-12 Thu | 3.42 | 3.42 | 3.2 | 3.2 | ### | ### | 0.2 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Dec-10 Tue | 3.29 | ### | 3.29 | ### | 79.0 | 79.0 | 0.0 | ||
| 2024-Dec-09 Mon | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0.2 | |||
| 2024-Dec-06 Fri | 3.26 | 3.26 | 3.22 | 3.22 | 270 | 874 | 24.7 | 24.7 | 0.2 |
| 2024-Dec-05 Thu | 3.29 | 3.29 | 3.27 | 3.27 | ### | ### | ### | ||
| 2024-Dec-04 Wed | 3.27 | 3.27 | 3.27 | 3.27 | 2 | 6 | 66.1 | 66.1 | ### |
| 2024-Dec-03 Tue | 3.21 | 3.26 | 3.21 | 3.26 | 5 | ### | ### | ### | 0.2 |
| 2024-Dec-02 Mon | 3.29 | 3.29 | 3.21 | 3.21 | 21.2 | 21.2 | ### | ||
| 2024-Nov-29 Fri | 3.22 | 3.27 | 3.22 | 3.27 | 5 | ### | ### | ### | ### |
| 2024-Nov-28 Thu | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2024-Nov-27 Wed | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0.2 | |||
| 2024-Nov-26 Tue | 3.24 | 3.28 | 3.24 | 3.28 | 81.8 | 81.8 | 0.2 | ||
| 2024-Nov-25 Mon | 3.29 | ### | 3.29 | ### | 3,651 | ### | 73.5 | 73.5 | 0.0 |
| 2024-Nov-22 Fri | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-21 Thu | 3.245 | 3.245 | 3.245 | 3.245 | ### | ### | ### | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 |
Basic Bottom of Page