Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 07:25:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for GLB .. Wednesday 7th January 2026

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

226 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-08 Thu 2.55 2.55 2.55 2.55 0 0.2
2026-Jan-07 Wed 2.54 2.55 2.54 2.55 66.8 66.8 0.2
2026-Jan-06 Tue 2.53 2.53 2.53 2.53 0 ###
2026-Jan-05 Mon 2.53 2.53 2.53 2.53 0 ###
2026-Jan-02 Fri 2.53 2.53 2.53 2.53 0 ###
2025-Dec-31 Wed ### ### 2.53 2.53 285 ### ### ### ###
2025-Dec-30 Tue 2.53 2.53 2.53 2.53 0 ###
2025-Dec-29 Mon 2.53 2.53 2.53 2.53 ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon 2.56 2.56 2.56 2.56 50 128 ### ### 0.2
2025-Dec-19 Fri 2.53 2.56 2.53 2.56 71.3 71.3 0.2
2025-Dec-18 Thu 2.49 2.5 2.49 2.5 2,929 ### ### ### 0.2
2025-Dec-17 Wed 2.5 2.56 2.5 2.56 ### ### 0.2
2025-Dec-16 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2025-Dec-15 Mon 2.55 2.55 2.55 2.55 2 5 72.0 72.0 0.2
2025-Dec-12 Fri ### ### 2.55 2.55 ### ### 0.2
2025-Dec-11 Thu ### ### ### ### 3,076 0 79.1 79.1 0.0
2025-Dec-10 Wed ### ### ### ### 1 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Dec-08 Mon 2.74 2.74 ### ### 18.6 18.6 0.0
2025-Dec-05 Fri 2.56 ### 2.56 ### 81.8 81.8 0.0
2025-Dec-04 Thu 2.56 2.56 2.56 2.56 0 0.2
2025-Dec-03 Wed 2.46 2.56 2.46 2.56 7,374 ### ### ### 0.2
2025-Dec-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2025-Dec-01 Mon 2.45 2.45 2.45 2.45 0 0.2
2025-Nov-28 Fri 2.45 2.45 2.45 2.45 0 0.2
2025-Nov-27 Thu 2.52 2.52 2.45 2.45 2,350 ### 17.6 17.6 0.2
2025-Nov-26 Wed 2.55 2.55 2.5 2.54 1,041 2,628 ### ### ###
2025-Nov-25 Tue 2.53 2.55 2.53 2.55 2,024 5,140 71.9 71.9 0.2
2025-Nov-24 Mon 2.57 2.57 2.545 2.545 ### ### ###
2025-Nov-21 Fri 2.51 2.51 2.51 2.51 0 ###
2025-Nov-20 Thu 2.57 2.57 2.5 2.51 ### ### ###
2025-Nov-19 Wed 2.56 2.56 2.56 2.56 0 0.2
2025-Nov-18 Tue 2.51 ### 2.51 2.56 16,640 20,883 93.1 93.1 0.2
2025-Nov-17 Mon ### 2.73 ### ### 15.5 15.5 0.0
2025-Nov-14 Fri ### ### ### ### 31.5 31.5 0.0
2025-Nov-13 Thu 2.74 2.74 2.73 2.73 40.9 40.9 ###
2025-Nov-12 Wed 2.78 2.78 2.78 2.78 350 972 69.8 69.8 0.2
2025-Nov-11 Tue 2.74 2.79 2.73 2.79 3,940 10,874 82.7 82.7 ###
2025-Nov-10 Mon 2.8 2.8 2.73 2.73 4,753 13,142 12.1 12.1 ###
2025-Nov-07 Fri 2.84 2.85 2.8 2.8 4,478 12,650 34.2 34.2 0.2
2025-Nov-06 Thu 2.82 2.82 2.8 2.8 15,953 44,827 ### ### 0.2
2025-Nov-05 Wed 2.86 2.86 2.86 2.86 0 0.2
2025-Nov-04 Tue 2.79 2.86 2.79 2.86 8,350 23,588 ### ### 0.2
2025-Nov-03 Mon 2.79 2.79 2.78 2.78 45.3 45.3 0.2
2025-Oct-31 Fri 2.79 2.79 2.79 2.79 ### ### ###
2025-Oct-30 Thu 2.71 2.71 2.71 2.71 0 ###
2025-Oct-29 Wed 2.71 2.71 2.71 2.71 881 2,387 66.9 66.9 ###
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu 2.76 2.76 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 2.73 2.73 ### ### 31.6 31.6 0.0
2025-Oct-17 Fri 2.79 2.79 2.73 2.73 35.8 35.8 ###
2025-Oct-16 Thu 2.79 2.79 2.79 2.79 0 ###
2025-Oct-15 Wed 2.79 2.79 2.79 2.79 125 348 61.7 61.7 ###
2025-Oct-14 Tue 2.79 2.79 2.79 2.79 0 ###
2025-Oct-13 Mon 2.8 2.8 2.79 2.79 40.1 40.1 ###
2025-Oct-10 Fri 2.79 2.79 2.79 2.79 63.8 63.8 ###
2025-Oct-09 Thu 2.73 2.73 2.73 2.73 0 ###
2025-Oct-08 Wed 2.81 2.84 2.73 2.73 16,981 ### ### ### ###
2025-Oct-07 Tue 2.85 2.86 2.79 2.79 5,457 ### ### ### ###
2025-Oct-06 Mon 2.825 2.86 2.825 2.86 75.4 75.4 0.2
2025-Oct-03 Fri 2.75 2.75 2.72 2.73 26.6 26.6 ###
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 285 0 34.4 34.4 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon 2.71 2.725 ### ### 1,383 1,884 25.0 25.0 0.0
2025-Sep-26 Fri 2.75 2.75 ### ### 5,789 7,959 ### ### 0.0
2025-Sep-25 Thu 2.71 2.71 2.71 2.71 144 ### ### ### ###
2025-Sep-24 Wed 2.7 2.7 2.7 2.7 356 ### ### ### 0.2
2025-Sep-23 Tue 2.72 2.72 2.72 2.72 0 0.2
2025-Sep-22 Mon 2.79 2.86 2.72 2.72 2,542 ### ### ### 0.2
2025-Sep-19 Fri ### ### 2.72 2.72 6,872 9,345 ### ### 0.2
2025-Sep-18 Thu 2.885 2.885 2.87 2.87 8 23 ### ### ###
2025-Sep-17 Wed 2.87 2.88 2.87 2.88 4,874 ### ### ### 0.2
2025-Sep-16 Tue 2.87 2.87 2.75 2.87 1,641 ### ### ### ###
2025-Sep-15 Mon 2.77 2.83 2.77 2.78 11,371 ### 66.7 66.7 0.2
2025-Sep-12 Fri 2.75 2.75 ### 2.75 3,146 4,325 61.2 61.2 ###
2025-Sep-11 Thu 2.7 2.7 ### ### 48,556 65,550 ### ### 0.0
2025-Sep-10 Wed ### 2.81 ### 2.7 3,674 ### 81.8 81.8 0.2
2025-Sep-09 Tue ### ### ### ### 33.0 33.0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 2.79 2.8 ### ### ### ### 0.0
2025-Sep-04 Thu 2.81 2.81 ### 2.7 14,950 ### ### ### 0.2
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 2.85 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 2.87 ### 2.75 ### 11,857 ### ### ### 0.0
2025-Aug-28 Thu 2.83 ### 2.83 ### ### ### 0.0
2025-Aug-27 Wed ### ### 2.88 2.88 16.5 16.5 0.2
2025-Aug-26 Tue 2.76 2.76 2.76 2.76 284 783 71.1 71.1 0.2
2025-Aug-25 Mon 2.73 2.83 2.72 2.72 36,926 ### ### ### 0.2
2025-Aug-22 Fri 2.8 2.8 ### 2.72 149,649 ### 14.8 14.8 0.2
2025-Aug-21 Thu 2.75 2.8 ### 2.8 60,587 84,821 ### ### 0.2
2025-Aug-20 Wed 2.85 2.89 2.75 2.75 ### ### ###
2025-Aug-19 Tue ### ### 2.8 2.85 9.2 9.2 ###
2025-Aug-18 Mon 2.87 2.87 2.87 2.87 ### ### ###
2025-Aug-15 Fri ### ### 2.85 2.87 9.2 9.2 ###
2025-Aug-14 Thu ### ### ### ### 1,888 0 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 79.6 79.6 0.0
2025-Aug-12 Tue ### ### ### ### 65.5 65.5 0.0
2025-Aug-11 Mon ### ### ### ### 1,627 0 ### ### 0.0
2025-Aug-08 Fri ### ### 3 3 19.9 19.9 0.2
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed 3 3 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 3,328 0 12.3 12.3 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 0 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri 3 ### 3 ### 829 1,243 ### ### 0.0
2025-Jul-17 Thu 3 3 ### 3 970 1,455 ### ### 0.2
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri 3 3 ### ### 452 678 19.4 19.4 0.0
2025-Jul-10 Thu 3 3 3 3 0 0.2
2025-Jul-09 Wed 3 3 3 3 0 0.2
2025-Jul-08 Tue 3 3 3 3 0 0.2
2025-Jul-07 Mon 3 3 3 3 0 0.2
2025-Jul-04 Fri 3 3 3 3 68.1 68.1 0.2
2025-Jul-03 Thu 3 3 3 3 0 0.2
2025-Jul-02 Wed ### ### 3 3 32.1 32.1 0.2
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 5,983 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 1,654 0 75.7 75.7 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 24.4 24.4 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 1 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 75.3 75.3 0.0
2025-Jun-11 Wed ### ### ### ### 3,654 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 10,249 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 570 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 325 0 ### ### 0.0
2025-Jun-04 Wed ### ### 3 3 ### ### 0.2
2025-Jun-03 Tue ### ### 3 3 375 ### 16.8 16.8 0.2
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 3.085 3.085 3.085 3.085 120 370 ### ### ###
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 2,022 0 69.2 69.2 0.0
2025-May-26 Mon ### ### 3 ### ### ### 0.0
2025-May-23 Fri ### ### 3 ### 149 223 12.1 12.1 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed 3.2 3.2 3 ### 24.7 24.7 0.0
2025-May-20 Tue 3.21 3.23 ### 3.23 5,583 ### 71.7 71.7 ###
2025-May-19 Mon 3.21 3.21 ### 3.21 76.5 76.5 ###
2025-May-16 Fri 3.21 3.21 3.21 3.21 4 ### ### ### ###
2025-May-15 Thu ### 3.21 ### 3.21 4,340 ### 93.1 93.1 ###
2025-May-14 Wed ### 3.2 ### 3.2 1,920 3,072 ### ### 0.2
2025-May-13 Tue ### ### 3 3 ### ### 0.2
2025-May-12 Mon ### ### ### ### 84 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### 3 16.0 16.0 0.2
2025-May-08 Thu ### ### ### ### 323 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 3.23 3.23 ### ### 149 240 10.1 10.1 0.0
2025-May-05 Mon ### 3.23 ### 3.23 87.2 87.2 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 3.2 ### ### 3,244 ### 80.6 80.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 3.2 3.2 3.2 3.2 68.0 68.0 0.2
2025-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2025-Apr-14 Mon ### ### 3.2 3.2 14.6 14.6 0.2
2025-Apr-11 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2025-Apr-10 Thu 3.2 3.25 3.2 3.24 19,324 ### ### ### ###
2025-Apr-09 Wed 3.23 3.23 3.23 3.23 0 ###
2025-Apr-08 Tue 3.23 3.23 3.23 3.23 0 ###
2025-Apr-07 Mon 3.24 3.24 3.23 3.23 329 ### ### ### ###
2025-Apr-04 Fri 3.24 3.24 3.24 3.24 258 ### 76.1 76.1 ###
2025-Apr-03 Thu 3.24 3.24 3.24 3.24 0 ###
2025-Apr-02 Wed 3 3.24 ### 3.24 10,126 ### ### ### ###
2025-Apr-01 Tue 3 3 3 3 0 0.2
2025-Mar-31 Mon ### ### 3 3 2.5 2.5 0.2
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 3.46 3.46 ### ### 151 ### ### ### 0.0
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 9 ### ### ### 0.3
2025-Mar-24 Mon 3.55 3.55 3.55 3.55 71.0 71.0 ###
2025-Mar-21 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-20 Thu 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-19 Wed 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-18 Tue 3.57 3.57 3.57 3.57 ### ### 0.3
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 2,520 8,946 63.6 63.6 ###
2025-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-13 Thu ### ### 3.5 3.5 1,044 1,827 ### ### 0.3
2025-Mar-12 Wed ### ### ### ### 9,425 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 3.52 3.52 3.52 3.52 ### ### ###
2025-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-06 Thu ### 3.79 3.5 3.5 4,245 15,473 13.6 13.6 0.3
2025-Mar-05 Wed ### ### ### ### 7 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 3.58 ### 3.5 3.5 20.2 20.2 0.3
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 3.5 ### 3.5 ### ### ### 0.0
2025-Feb-26 Wed 3.45 3.45 3.44 3.44 42.3 42.3 0.2
2025-Feb-25 Tue 3.44 3.44 3.44 3.44 0 0.2
2025-Feb-24 Mon 3.445 3.445 3.44 3.44 39.0 39.0 0.2
2025-Feb-21 Fri 3.45 3.45 3.45 3.45 983 ### ### ### ###
2025-Feb-20 Thu 3.49 3.49 3.49 3.49 1 3 70.8 70.8 ###
2025-Feb-19 Wed 3.52 3.59 3.45 3.49 33.6 33.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 19:25:49 thru 2026-01-13 19:25:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000