Currently Sun 25-May-11 06:31:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GNV) GREEN INVEST LIMITED Daily Prices Page 31...
TOC Company Info for GNV Limits 
| Listing Code | GNV |
| Listing Name | GREEN INVEST LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | GREEN INVEST LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GNV9 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GNV .. Friday 20th February 2015
GNV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GNV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Mar-28 Fri | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 2008-Mar-27 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.1 | |||
| 2008-Mar-26 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 61.5 | 61.5 | 0.1 | ||
| 2008-Mar-25 Tue | 0.8 | 0.8 | 0.8 | 0.8 | 66.6 | 66.6 | 0.1 | ||
| 2008-Mar-20 Thu | 0.73 | 0.73 | 0.73 | 0.73 | 73.5 | 73.5 | 0.1 | ||
| 2008-Mar-19 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 69.1 | 69.1 | 0.1 | ||
| 2008-Mar-18 Tue | 0.73 | 0.73 | 0.7 | 0.7 | ### | ### | ### | ||
| 2008-Mar-17 Mon | 0.73 | 0.73 | 0.73 | 0.73 | ### | ### | 0.1 | ||
| 2008-Mar-14 Fri | 0.8 | 0.8 | 0.73 | 0.73 | 2.9 | 2.9 | 0.1 | ||
| 2008-Mar-13 Thu | ### | ### | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2008-Mar-12 Wed | 0.8 | 0.8 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2008-Mar-11 Tue | 0.86 | 0.86 | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 2008-Mar-10 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Mar-07 Fri | ### | ### | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2008-Mar-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-05 Wed | 0.89 | 0.89 | 0.89 | 0.89 | 75.2 | 75.2 | ### | ||
| 2008-Mar-04 Tue | ### | ### | 0.8 | ### | ### | ### | 0.0 | ||
| 2008-Mar-03 Mon | ### | ### | ### | ### | 587 | 0 | ### | ### | 0.0 |
| 2008-Feb-29 Fri | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2008-Feb-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Feb-27 Wed | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2008-Feb-26 Tue | 1 | 1 | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2008-Feb-25 Mon | ### | ### | 1 | 1 | 18,478 | ### | ### | ### | ### |
| 2008-Feb-22 Fri | ### | ### | 1 | 1 | 16,922 | ### | 9.6 | 9.6 | ### |
| 2008-Feb-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-20 Wed | ### | ### | 1 | ### | 75.2 | 75.2 | 0.0 |
Basic Bottom of Page