(GNV) GREEN INVEST LIMITED Daily Prices Page 49

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-08 04:52:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GNV) GREEN INVEST LIMITED Daily Prices Page 49...

Company Details for (GNV) GREEN INVEST LIMITED

Listing Code	GNV
Listing Name	GREEN INVEST LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	GREEN INVEST LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GNV9

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GNV .. Friday 20th February 2015

GNV is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	47	###
MAX	###	4,560,347	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

End of day Prices (full format),

28 Days for (GNV) GREEN INVEST LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2011-Apr-07 Thu	###	###	###	###	0
2011-Apr-06 Wed	###	###	###	###		###	###
2011-Apr-05 Tue	###	###	###	###	0
2011-Apr-04 Mon	###	###	###	###	0
2011-Apr-01 Fri	###	###	###	###	0
2011-Mar-31 Thu	###	###	###	###	0
2011-Mar-30 Wed	###	###	###	###	0
2011-Mar-29 Tue	###	###	###	###	0
2011-Mar-28 Mon	###	###	###	###		73.2	73.2
2011-Mar-25 Fri	###	###	###	###		###	###
2011-Mar-24 Thu	###	###	###	###	0
2011-Mar-23 Wed	###	###	###	###	0
2011-Mar-22 Tue	###	###	###	###	0
2011-Mar-21 Mon	###	###	###	###	0
2011-Mar-18 Fri	###	###	###	###	0
2011-Mar-17 Thu	###	###	###	###	0
2011-Mar-16 Wed	###	###	###	###		###	###
2011-Mar-15 Tue	###	###	###	###	0
2011-Mar-14 Mon	###	###	###	###	0
2011-Mar-11 Fri	###	###	###	###	0
2011-Mar-10 Thu	###	###	###	###		0.1	0.1
2011-Mar-09 Wed	###	###	###	###	0
2011-Mar-08 Tue	###	###	###	###		97.2	97.2
2011-Mar-07 Mon	###	###	###	###	0
2011-Mar-04 Fri	###	###	###	###		###	###
2011-Mar-03 Thu	###	###	###	###		66.0	66.0
2011-Mar-02 Wed	###	###	###	###	0
2011-Mar-01 Tue	###	###	###	###	0