eg: Prices for BHP
Currently Thu 25-May-08 05:42:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GNV) GREEN INVEST LIMITED Daily Prices Page 68...
TOC Company Info for GNV Limits 
| Listing Code | GNV |
| Listing Name | GREEN INVEST LIMITED |
| GICS Sector | Commercial Services & Supplies |
| ISIN Name | GREEN INVEST LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GNV9 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GNV .. Friday 20th February 2015
GNV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GNV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Mar-04 Tue | ### | ### | 0.8 | ### | ### | ### | 0.0 | ||
| 2008-Mar-03 Mon | ### | ### | ### | ### | 587 | 0 | ### | ### | 0.0 |
| 2008-Feb-29 Fri | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2008-Feb-28 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2008-Feb-27 Wed | ### | ### | ### | ### | 65.9 | 65.9 | 0.0 | ||
| 2008-Feb-26 Tue | 1 | 1 | ### | ### | 11.6 | 11.6 | 0.0 | ||
| 2008-Feb-25 Mon | ### | ### | 1 | 1 | 18,478 | ### | ### | ### | ### |
| 2008-Feb-22 Fri | ### | ### | 1 | 1 | 16,922 | ### | 9.6 | 9.6 | ### |
| 2008-Feb-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Feb-20 Wed | ### | ### | 1 | ### | 75.2 | 75.2 | 0.0 |
Basic Bottom of Page