End of day Prices (full format), 600 Days for (GNX) GENEX POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Mar-16 Wed
| 0.145
| ###
| ###
| ###
| 583,272
| 0
| 90.3
| 90.3
| 0.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| 296,489
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.145
| 0.1475
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.145
| ###
| ###
| 4,490,529
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,157,972
| 83,952
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.145
| 0.145
| ###
| ###
| 1,487,941
| 107,875
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,162,280
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.145
| 0.145
| ###
| ###
| 2,100,143
| ###
| 22.4
| 22.4
| 0.0 |
2022-Mar-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Mar-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| 11.8
| 11.8
| ### |
2022-Feb-28 Mon
| 0.145
| 0.145
| ###
| ###
| 2,102,723
| 152,447
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,603,081
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| 0.155
| 0.1475
| ###
| 6,616,254
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.1775
| 0.1775
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.175
| ###
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
| 576,829
| 50,472
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.175
| 297,751
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.175
| ###
| 0.175
| 0.175
| 747,250
| 65,384
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.185
| 0.175
| ###
| 1,114,657
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.185
| ###
| ###
| 842,680
| 77,947
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.185
| ###
| ###
| 1,104,258
| 102,143
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 770,785
| 138,741
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,538,927
| 134,656
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.185
| 0.185
| ###
| ###
| 589,043
| 54,486
| 18.6
| 18.6
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 82.2
| 82.2
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.185
| ###
| ###
| 2,185,128
| 202,124
| 13.9
| 13.9
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.1925
| ###
| ###
| 2,561,747
| ###
| 18.4
| 18.4
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.185
| ###
| 1,280,621
| 118,457
| 13.6
| 13.6
| 0.0 |
2022-Jan-19 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 401,628
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,520,423
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.2
| 0.1925
| ###
| 764,020
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.2
| ###
| ###
| 833,652
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1975
| ###
| ###
| 279,025
| 27,553
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.1975
| ###
| ###
| 298,182
| 29,445
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| ###
| ###
| 530,483
| 53,048
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| 121,329
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 384,581
| 38,458
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| 0.1925
| ###
| 897,159
| ###
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.2
| 0.2
| ###
| ###
| 575,855
| 57,585
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 587,446
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.2
| ###
| 0.1975
| ###
| 805,758
| ###
| 86.5
| 86.5
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.2
| 0.2
| 172,378
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.2
| ###
| 0.2
| ###
| 518,284
| 51,828
| 90.4
| 90.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 6,861,886
| 0
| 7.5
| 7.5
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.185
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.185
| ###
| 0.185
| 0.185
| 487,449
| 45,089
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 360,823
| 0
| 88.5
| 88.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.185
| 0.175
| ###
| 1,140,546
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.185
| ###
| ###
| ###
| 1,024,289
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.1875
| ###
| 267,340
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,405,357
| 0
| 3.7
| 3.7
| 0.0 |
2021-Nov-18 Thu
| 0.2
| ###
| 0.1975
| ###
| 424,979
| ###
| 87.3
| 87.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.2075
| 0.2
| 0.2
| 894,346
| 182,222
| 24.7
| 24.7
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.9
| 19.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.2
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.2
| ###
| 0.1975
| 0.2
| 2,256,589
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.2
| ###
| ###
| ###
| 1,931,047
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.2
| ###
| ###
| 0.2
| 1,056,828
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.2
| 577,884
| 0
| 25.1
| 25.1
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| 0.2
| 1,826,275
| 0
| 19.7
| 19.7
| 0.0 |
2021-Nov-04 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.21
| 0.21
| ###
| ###
| 1,107,958
| ###
| 21.9
| 21.9
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.3
| 10.3
| 0.0 |
2021-Oct-29 Fri
| 0.225
| 0.23
| ###
| ###
| 4,483,983
| 515,658
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 25.3
| 25.3
| 0.0 |
2021-Oct-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 1,416,180
| 159,320
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,640,724
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.225
| ###
| 0.22
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Oct-22 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 2,011,421
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,006,358
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 453,227
| ###
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.23
| 0.2325
| 0.225
| 0.225
| 976,882
| ###
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 1,618,145
| 364,082
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.22
| 0.2225
| ###
| ###
| 390,270
| ###
| 20.2
| 20.2
| 0.0 |
2021-Oct-08 Fri
| 0.225
| 0.225
| ###
| ###
| 783,377
| 88,129
| 6.1
| 6.1
| 0.0 |
2021-Oct-07 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 885,942
| 197,122
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-05 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 887,646
| 199,720
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.24
| 0.24
| 0.2225
| 0.23
| 1,152,879
| ###
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.24
| 0.225
| 0.24
| 1,648,258
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2021-Sep-28 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 1,914,984
| 450,021
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2021-Sep-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 436,476
| ###
| 81.5
| 81.5
| ### |
2021-Sep-21 Tue
| ###
| 0.22
| ###
| 0.22
| 1,290,145
| ###
| 78.1
| 78.1
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 526,183
| 117,075
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.8
| 20.8
| 0.0 |
2021-Sep-16 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.225
| 0.225
| 0.2175
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.22
| 0.225
| 0.2175
| 0.22
| 759,320
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.22
| 0.22
| ###
| 0.22
| 203,456
| 22,380
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.22
| 0.225
| 0.2175
| 0.22
| 935,747
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.225
| 0.225
| 0.2175
| 0.225
| 245,481
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.22
| 0.225
| ###
| 0.22
| 1,692,522
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.22
| 0.21
| ###
| 961,387
| ###
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 513,879
| ###
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.225
| 0.23
| 0.2225
| 0.225
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 1,040,447
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.23
| ###
| 0.225
| 0.225
| 900,589
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.23
| ###
| 0.23
| ###
| 632,179
| ###
| 83.5
| 83.5
| 0.0 |
2021-Aug-26 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| ###
| 0.23
| 0.23
| 379,850
| 43,682
| 18.8
| 18.8
| ### |
2021-Aug-23 Mon
| 0.23
| ###
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.2275
| 0.23
| 1,101,522
| ###
| 31.7
| 31.7
| ### |
2021-Aug-19 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.23
| 0.23
| 275,351
| ###
| 21.7
| 21.7
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 33.6
| 33.6
| ### |
2021-Aug-16 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.5
| 8.5
| ### |
2021-Aug-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.225
| ###
| 0.225
| 0.225
| 961,753
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.225
| 0.225
| 1,567,226
| ###
| 10.8
| 10.8
| ### |
2021-Aug-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2021-Aug-05 Thu
| 0.23
| ###
| 0.23
| ###
| 1,396,147
| 160,556
| 87.5
| 87.5
| 0.0 |
2021-Aug-04 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 1,370,941
| 318,743
| 96.3
| 96.3
| 0.0 |
2021-Aug-02 Mon
| 0.23
| ###
| 0.2275
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.23
| ###
| 1,087,982
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2021-Jul-28 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Jul-27 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Jul-26 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.225
| 0.23
| 1,211,355
| 136,277
| 19.3
| 19.3
| ### |
2021-Jul-21 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.24
| ###
| ###
| 391,259
| 46,951
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 380,588
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.24
| 0.245
| ###
| 0.24
| 802,643
| 98,323
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.6
| 87.6
| 0.0 |
2021-Jul-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 2,956,084
| 694,679
| 9.4
| 9.4
| ### |
2021-Jul-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-07 Wed
| 0.225
| ###
| 0.225
| ###
| 992,650
| 111,673
| 92.2
| 92.2
| 0.0 |
2021-Jul-06 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 21,513,224
| 4,840,475
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 879,726
| ###
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-30 Wed
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.23
| 0.23
| 0.225
| 0.2275
| 3,288,055
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| ###
| 0.24
| 0.23
| ###
| 1,960,475
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.23
| ###
| 1,009,822
| 116,129
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.23
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.245
| ###
| ###
| 1,704,586
| ###
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 32.9
| 32.9
| ### |
2021-Jun-18 Fri
| ###
| 0.24
| 0.2325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jun-16 Wed
| 0.24
| 0.24
| ###
| 0.24
| 823,685
| 98,842
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 912,647
| ###
| 28.7
| 28.7
| 0.0 |
2021-Jun-11 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 747,720
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 2,016,027
| 493,926
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.24
| 0.23
| 0.24
| 1,250,757
| 293,927
| 85.9
| 85.9
| 0.0 |
2021-Jun-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.23
| 0.24
| 0.23
| ###
| 922,846
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.5
| 4.5
| ### |
2021-Jun-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 79.7
| 79.7
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.25
| ###
| 0.24
| 2,283,883
| 285,485
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 0.25
| ###
| 0.245
| 2,698,058
| 337,257
| 91.5
| 91.5
| 0.0 |
2021-May-28 Fri
| 0.23
| 0.24
| 0.23
| ###
| 764,873
| 179,745
| 79.9
| 79.9
| 0.0 |
2021-May-27 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 26.8
| 26.8
| ### |
2021-May-21 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 2,207,984
| 513,356
| ###
| ###
| ### |
2021-May-19 Wed
| 0.225
| ###
| 0.22
| 0.22
| 1,628,556
| 179,141
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.2
| 18.2
| ### |
2021-May-17 Mon
| 0.23
| 0.24
| 0.2275
| ###
| 2,675,971
| ###
| 84.6
| 84.6
| 0.0 |
2021-May-14 Fri
| ###
| 0.24
| ###
| ###
| 572,652
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.24
| 0.2325
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2021-May-07 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.24
| 0.225
| 0.225
| 877,449
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 2,418,425
| 568,329
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.245
| ###
| 0.245
| 6,245,071
| 765,021
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.21
| 2,628,577
| 0
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.21
| ###
| 0.2075
| 0.21
| 3,547,380
| 368,040
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.21
| 0.21
| 0.2025
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.21
| ###
| ###
| 2,767,521
| 290,589
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.21
| ###
| ###
| 3,248,880
| ###
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.2175
| 0.2025
| 0.21
| 5,214,826
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.2
| 0.2
| 2,347,521
| 234,752
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.21
| 0.2125
| ###
| 0.2
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.2175
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.22
| 0.225
| 0.2125
| ###
| 2,271,044
| ###
| 15.5
| 15.5
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.225
| 0.21
| 0.21
| 2,800,170
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,253,678
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.22
| 0.245
| 0.22
| 0.23
| 16,956,256
| 3,942,329
| 92.2
| 92.2
| ### |
2021-Mar-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Mar-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Mar-23 Tue
| 0.275
| 0.28
| ###
| 0.275
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Mar-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 694,248
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 674,020
| 185,355
| 23.7
| 23.7
| ### |
2021-Mar-17 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 469,487
| ###
| 90.4
| 90.4
| ### |
2021-Mar-16 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 467,275
| ###
| 21.1
| 21.1
| ### |
2021-Mar-15 Mon
| ###
| 0.27
| 0.26
| 0.27
| 704,888
| ###
| 82.0
| 82.0
| ### |
2021-Mar-12 Fri
| 0.25
| ###
| 0.245
| ###
| 1,014,556
| 124,283
| 91.6
| 91.6
| 0.0 |
2021-Mar-11 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 341,883
| ###
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.245
| 0.245
| ###
| ###
| 400,382
| 49,046
| 15.4
| 15.4
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| ###
| 0.24
| 307,445
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.25
| 0.26
| 0.24
| 0.245
| 594,584
| 148,646
| 39.8
| 39.8
| 0.0 |
2021-Mar-03 Wed
| 0.255
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 541,172
| ###
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| 288,248
| 72,782
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.245
| 0.255
| ###
| 0.255
| 800,186
| 102,023
| 91.0
| 91.0
| 0.0 |
2021-Feb-25 Thu
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 665,175
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 407,157
| 103,825
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.26
| ###
| 0.25
| 0.25
| 860,855
| ###
| 18.6
| 18.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.245
| 0.245
|
|
| 5.7
| 5.7
| 0.0 |
2021-Feb-17 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 11.8
| 11.8
| 0.0 |
2021-Feb-16 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.285
| 0.29
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Feb-12 Fri
| 0.285
| ###
| 0.285
| 0.285
| 916,523
| ###
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 1,416,820
| ###
| 25.8
| 25.8
| ### |
2021-Feb-09 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.29
| ###
| 0.28
| 0.28
| 1,831,683
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 3,140,350
| ###
| 78.0
| 78.0
| ### |
2021-Feb-04 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 1,244,754
| ###
| 12.7
| 12.7
| ### |
2021-Feb-02 Tue
| 0.275
| 0.275
| ###
| ###
| 954,451
| ###
| 15.9
| 15.9
| 0.0 |
2021-Feb-01 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.255
| 0.275
| 0.25
| ###
| 5,184,253
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-27 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.0
| 85.0
| 0.0 |
2021-Jan-25 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.25
| 0.25
| 460,881
| ###
| 8.7
| 8.7
| 0.0 |
2021-Jan-21 Thu
| 0.26
| ###
| 0.25
| ###
| 940,020
| ###
| 78.5
| 78.5
| 0.0 |
2021-Jan-20 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 1,011,483
| 257,928
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.25
| ###
| 0.2475
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.23
| ###
| 0.225
| 0.225
| 207,275
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.245
| 0.25
| 0.225
| ###
| 916,142
| 217,583
| 19.9
| 19.9
| 0.0 |
2021-Jan-08 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2021-Jan-07 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.24
| 0.245
| ###
| 0.24
| 1,107,221
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.245
| 0.23
| 0.24
| 1,634,370
| ###
| 74.8
| 74.8
| 0.0 |
2020-Dec-31 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-30 Wed
| 0.225
| 0.225
| ###
| 0.225
| 357,674
| ###
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 474,053
| 105,476
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.2
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.2
| 0.2
| ###
| ###
| 295,772
| 29,577
| 23.6
| 23.6
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.2
| 0.185
| 0.2
| 576,258
| 110,929
| 94.2
| 94.2
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.1925
| 0.185
| 0.185
| 170,472
| 32,176
| 20.3
| 20.3
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 1,358,426
| 0
| 87.0
| 87.0
| 0.0 |
2020-Dec-15 Tue
| 0.185
| ###
| 0.185
| ###
| 960,856
| 88,879
| 92.3
| 92.3
| 0.0 |
2020-Dec-14 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2020-Dec-11 Fri
| 0.23
| 0.23
| ###
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
2020-Dec-10 Thu
| ###
| 0.225
| 0.21
| 0.225
| 1,370,646
| ###
| 94.3
| 94.3
| ### |
2020-Dec-09 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 1,740,844
| 356,873
| 93.0
| 93.0
| ### |
2020-Dec-08 Tue
| ###
| 0.2
| ###
| 0.2
| 760,429
| 76,042
| 93.9
| 93.9
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.185
| 0.185
| 445,350
| ###
| 15.7
| 15.7
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.185
| 0.175
| 0.175
| 1,243,771
| 223,878
| 15.4
| 15.4
| 0.0 |
2020-Nov-26 Thu
| 0.175
| ###
| ###
| 0.175
| 1,327,587
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 5.9
| 5.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.185
| 119,052
| 0
| 85.6
| 85.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.2
| 0.2
| ###
| ###
| 630,628
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| ###
| 0.2
| 335,589
| 33,558
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 376,244
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.175
| ###
| 325,082
| 28,444
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.4
| 85.4
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| 0.175
| 323,781
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 83.4
| 83.4
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.175
| ###
| 365,226
| 31,957
| 93.3
| 93.3
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.185
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.7
| 18.7
| ### |
2020-Oct-20 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.185
| ###
| ###
| ###
| 515,053
| 0
| 18.1
| 18.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.185
| 0.185
| 170,621
| 15,782
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.185
| 544,540
| 0
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.175
| 0.175
| 1,399,053
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 246,687
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2020-Oct-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 168,751
| 0
| 37.2
| 37.2
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.2
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.2
| ###
| 97,473
| 9,747
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.21
| 0.2
| ###
| 315,120
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.2
| 0.21
| 0.2
| ###
| 939,947
| 192,689
| 83.9
| 83.9
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 87.8
| 87.8
| ### |
2020-Sep-21 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2020-Sep-18 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 13.4
| 13.4
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.2
| ###
| ###
| ###
| 1,257,980
| 0
| 81.7
| 81.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.2
| ###
| 0.2
| ###
| 150,889
| 15,088
| 83.6
| 83.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.2
| 0.2
| 579,955
| ###
| 6.4
| 6.4
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.21
| 0.21
| 175,250
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.21
| 0.21
| ###
| 0.21
| 594,770
| 62,450
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 90.9
| 90.9
| 0.0 |
2020-Sep-04 Fri
| 0.21
| 0.21
| ###
| ###
| 2,577,073
| ###
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 1,048,972
| 225,528
| 10.4
| 10.4
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 603,446
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 27.0
| 27.0
| ### |
2020-Aug-31 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 21.1
| 21.1
| ### |
2020-Aug-28 Fri
| 0.22
| 0.22
| ###
| ###
| 2,727,543
| 300,029
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.22
| 0.222
| ###
| ###
| 484,088
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 1,222,585
| 134,484
| 85.9
| 85.9
| 0.0 |
2020-Aug-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.22
| 0.225
| ###
| 0.22
| 1,364,079
| 153,458
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.222
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.22
| 0.22
| ###
| ###
| 847,127
| 93,183
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Aug-18 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.22
| 0.22
| ###
| 0.22
| 4,477,774
| 492,555
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.23
| ###
| 0.225
| 0.225
| 1,499,378
| 168,680
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.24
| 0.24
| ###
| ###
| 732,654
| ###
| 27.1
| 27.1
| 0.0 |
2020-Aug-11 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.24
| 0.225
| 0.24
| 2,843,783
| 661,179
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2020-Aug-04 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 85.4
| 85.4
| ### |
2020-Jul-31 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 336,558
| 85,822
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 204,289
| ###
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 248,628
| 64,021
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.26
| ###
| 0.255
| 0.26
| 362,554
| 46,225
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 490,955
| ###
| 20.6
| 20.6
| 0.0 |
2020-Jul-23 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 150,623
| 38,785
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.255
| 0.26
| 492,646
| ###
| 24.3
| 24.3
| 0.0 |
2020-Jul-21 Tue
| 0.25
| ###
| 0.247
| ###
| 1,004,689
| 124,079
| 90.1
| 90.1
| 0.0 |
2020-Jul-20 Mon
| 0.25
| 0.25
| 0.245
| 0.247
| 370,854
| 91,786
| 30.4
| 30.4
| 0.0 |
2020-Jul-17 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 931,846
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 1,819,673
| 423,073
| 97.1
| 97.1
| 0.0 |
2020-Jul-14 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 34.2
| 34.2
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2020-Jul-10 Fri
| ###
| 0.22
| ###
| ###
| 134,641
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.22
| 0.225
| ###
| 0.22
| 481,289
| 54,145
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 203,486
| 45,275
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.22
| ###
| 0.22
| 840,643
| 92,470
| 87.9
| 87.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.21
| ###
| 281,323
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 0.2
| 0.2
| 456,572
| 45,657
| 16.7
| 16.7
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 0.2
| 0.2
| 158,146
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.21
| ###
| 0.2
| ###
| 227,482
| 22,748
| 81.4
| 81.4
| 0.0 |
2020-Jun-25 Thu
| 0.21
| 0.21
| ###
| ###
| 357,584
| 37,546
| 30.5
| 30.5
| 0.0 |
2020-Jun-24 Wed
| ###
| 0.21
| 0.2
| 0.21
| 134,185
| ###
| 82.4
| 82.4
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.2
| 0.2
| 120,027
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2020-Jun-19 Fri
| ###
| 0.22
| 0.21
| 0.22
| 391,744
| 84,224
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.21
| ###
| 0.21
| 306,848
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| 0.21
| ###
| 0.21
| 59,158
| ###
| 86.8
| 86.8
| ### |
2020-Jun-16 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.2
| ###
| 0.2
| ###
| 141,122
| ###
| 92.4
| 92.4
| 0.0 |
2020-Jun-12 Fri
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 335,550
| 72,143
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| 0.22
| 0.21
| 0.21
| 344,985
| 74,171
| 25.6
| 25.6
| ### |
2020-Jun-05 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.22
| 0.21
| 0.21
| 457,550
| 98,373
| ###
| ###
| ### |
2020-Jun-03 Wed
| 0.21
| ###
| 0.2
| ###
| 276,286
| 27,628
| 81.3
| 81.3
| 0.0 |
2020-Jun-02 Tue
| 0.2
| 0.2
| ###
| ###
| 193,377
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 0.21
| ###
| ###
| 308,870
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-May-27 Wed
| 0.2
| 0.21
| 0.2
| ###
| 969,325
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.2
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.175
| ###
| ###
| ###
| 450,389
| 0
| 94.9
| 94.9
| 0.0 |
2020-May-22 Fri
| 0.175
| ###
| 0.175
| 0.175
| 379,251
| 33,184
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.185
| ###
| 0.185
| 180,755
| ###
| 76.7
| 76.7
| ### |
2020-May-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2020-May-15 Fri
| ###
| 0.185
| ###
| 0.185
| 28,859
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2020-May-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| 0.185
| 64,484
| 0
| 16.7
| 16.7
| ### |
2020-May-08 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.185
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 0.2
| ###
| ###
| 314,180
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.175
| ###
| 349,174
| 30,552
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.175
| ###
| 210,428
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.2
| 0.2
| ###
| ###
| 175,625
| ###
| 8.1
| 8.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.2
| 0.185
| ###
| 444,323
| ###
| 86.1
| 86.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.9
| 95.9
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 329,285
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.155
| ###
| 757,153
| 58,679
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.155
| 0.155
| ###
| ###
| 119,951
| ###
| 25.5
| 25.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 78.6
| 78.6
| ### |
2020-Apr-16 Thu
| ###
| 0.145
| ###
| ###
| 2,164,774
| 156,946
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,502,259
| 0
| 8.5
| 8.5
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.155
| ###
| 0.145
| ###
| 441,850
| ###
| 24.3
| 24.3
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.145
|
|
| 29.0
| 29.0
| ### |
2020-Apr-02 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 4.3
| 4.3
| ### |
2020-Mar-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,387,525
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 0.084
| 0.088
| 1,298,981
| 54,557
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 512,589
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 537,489
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 68,756
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 751,050
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 614,625
| 0
| 37.1
| 37.1
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 2,361,983
| 0
| 0.9
| 0.9
| 0.0 |
2020-Mar-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Mar-13 Fri
| 0.155
| 0.155
| ###
| ###
| 1,211,129
| ###
| 22.4
| 22.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.155
| ###
| 149,750
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.185
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.175
| 267,971
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.175
| ###
| 289,053
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 637,521
| 122,722
| 5.7
| 5.7
| ### |
2020-Mar-03 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 81.7
| 81.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.175
| ###
| 601,926
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 193,384
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.175
| ###
| 860,749
| ###
| 98.1
| 98.1
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 326,273
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-18 Tue
| 0.2
| 0.2
| ###
| 0.2
| 146,871
| 14,687
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.2
| ###
| ###
| 233,571
| 23,357
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 132,774
| 13,277
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.2
| ###
| 0.2
| 60,652
| ###
| 87.3
| 87.3
| 0.0 |
2020-Feb-10 Mon
| 0.2
| 0.2
| ###
| ###
| 143,382
| ###
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.2
| 0.21
| ###
| ###
| 251,359
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.21
| ###
| 0.21
| 247,245
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 325,342
| ###
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2020-Jan-24 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Jan-21 Tue
| 0.23
| ###
| 0.225
| ###
| 122,652
| ###
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 333,222
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 10,241
| 2,329
| 85.9
| 85.9
| ### |
2020-Jan-14 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 294,574
| 66,279
| 92.6
| 92.6
| ### |
2020-Jan-13 Mon
| 0.225
| 0.225
| ###
| ###
| 132,754
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.22
| 0.225
| ###
| ###
| 269,254
| ###
| 12.5
| 12.5
| 0.0 |
2020-Jan-08 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 419,674
| 93,377
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 259,976
| ###
| 16.2
| 16.2
| ### |
2020-Jan-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.7
| 87.7
| ### |
2019-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 90,359
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.2
| 0.2
| 109,621
| ###
| 14.9
| 14.9
| 0.0 |
2019-Dec-12 Thu
| 0.2
| 0.2
| ###
| 0.2
| 28,252
| 2,825
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.2
| ###
| 0.2
| 0.2
| 181,154
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.2
| ###
| ###
| 88,082
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.2
| 0.2
| ###
| ###
| 401,381
| ###
| 6.5
| 6.5
| 0.0 |
2019-Dec-05 Thu
| 0.2
| 0.2
| ###
| 0.2
| 206,156
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.21
| 0.21
| ###
| ###
| 2,106,679
| ###
| 4.3
| 4.3
| 0.0 |
2019-Dec-03 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 1,414,929
| ###
| 95.8
| 95.8
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 295,142
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 72,954
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 171,075
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.185
| 0.185
| 2,331,258
| 215,641
| 15.1
| 15.1
| ### |
2019-Nov-25 Mon
| 0.185
| ###
| 0.185
| ###
| 1,102,658
| ###
| 96.3
| 96.3
| 0.0 |
2019-Nov-22 Fri
| 0.185
| 0.185
| 0.182
| 0.185
| 791,974
| 145,327
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| 0.185
| ###
| ###
| 1,533,752
| 141,872
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 0.175
| ###
| 461,957
| 40,421
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 491,674
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.175
| ###
| 686,446
| ###
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2019-Nov-11 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Nov-08 Fri
| 0.185
| ###
| ###
| 0.185
| 355,925
| 0
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.185
| ###
| ###
| 0.185
| 307,177
| 0
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
2019-Nov-01 Fri
| ###
| ###
| 0.145
| ###
| 5,825,073
| ###
| 0.9
| 0.9
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.275
| 0.255
| 0.27
| 1,438,447
| 381,188
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Oct-29 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 71.0
| 71.0
| 0.0 |
|