Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-15 02:27:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GO2) THE GO2 PEOPLE LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for GO2    Limits Next Section


Company Details for (GO2) THE GO2 PEOPLE LTD

Listing Code GO2
Listing Name THE GO2 PEOPLE LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 12th September 2025
Latest price with VOLUME for GO2 .. Monday 3rd April 2023

GO2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.2 43,335,980 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GO2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (GO2) THE GO2 PEOPLE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 190,744 0 1.2 1.2 0.0
2021-Jun-29 Tue ### ### ### ### 229,743 0 ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 426,681 0 93.6 93.6 0.0
2021-Jun-24 Thu ### ### ### ### 85.3 85.3 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri 0.0345 ### ### ### 517,029 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 2,552 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 9,950 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 1,166,442 0 82.0 82.0 0.0
2021-Jun-10 Thu ### ### ### ### 708,253 0 97.8 97.8 0.0
2021-Jun-09 Wed ### ### ### ### 39,950 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 76,282 0 2.7 2.7 0.0
2021-Jun-03 Thu ### ### ### ### 806,043 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 2.9 2.9 0.0
2021-Jun-01 Tue ### ### ### ### 7.5 7.5 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 1.5 1.5 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 969,586 0 97.7 97.7 0.0
2021-May-11 Tue ### ### ### ### 324,956 0 27.8 27.8 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.042 0.042 0.042 0.042 0 ###
2021-May-05 Wed 0.042 0.042 0.042 0.042 0 ###
2021-May-04 Tue ### 0.042 ### 0.042 ### ### ###
2021-May-03 Mon ### ### ### ### 20,550 0 76.1 76.1 0.0
2021-Apr-30 Fri 0.042 0.042 0.042 0.042 0 ###
2021-Apr-29 Thu 0.042 0.042 0.042 0.042 0 ###
2021-Apr-28 Wed 0.044 0.044 0.042 0.042 13,550 582 11.2 11.2 ###
2021-Apr-27 Tue 0.044 0.044 0.044 0.044 0 ###
2021-Apr-26 Mon 0.044 0.044 0.044 0.044 ### ### ###
2021-Apr-23 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Apr-22 Thu ### 0.044 ### 0.044 ### ### ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.044 0.044 0.044 0.044 0 ###
2021-Apr-19 Mon 0.043 0.044 0.041 0.044 ### ### ###
2021-Apr-16 Fri 0.041 0.043 ### 0.042 ### ### ###
2021-Apr-15 Thu 0.041 0.041 0.041 0.041 0 0.0
2021-Apr-14 Wed 0.042 0.043 0.041 0.041 331,929 13,941 18.1 18.1 0.0
2021-Apr-13 Tue 0.042 0.042 0.041 0.041 322,287 13,374 19.7 19.7 0.0
2021-Apr-12 Mon 0.044 0.047 0.044 0.045 ### ### ###
2021-Apr-09 Fri 0.045 ### 0.045 0.045 60.0 60.0 ###
2021-Apr-08 Thu 0.045 0.047 0.041 0.044 4,110,144 180,846 17.6 17.6 ###
2021-Apr-07 Wed 0.047 ### 0.043 0.046 21.1 21.1 ###
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 19.3 19.3 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 89.8 89.8 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 224,325 0 88.3 88.3 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 158,822 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 154,170 0 ### ### 0.0
2021-Mar-17 Wed 0.026 0.026 0.026 0.026 0 ###
2021-Mar-16 Tue 0.026 0.026 0.026 0.026 13,157 342 59.6 59.6 ###
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 49,553 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 990,773 0 94.2 94.2 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 351,125 0 1.5 1.5 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 62,452 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu 0.041 0.041 ### ### 3.1 3.1 0.0
2021-Feb-17 Wed ### ### ### ### 33,157 0 94.0 94.0 0.0
2021-Feb-16 Tue ### ### ### ### 20.1 20.1 0.0
2021-Feb-15 Mon ### ### ### ### 97,645 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 0 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 196,528 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 0 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### ### ### 459,221 0 18.9 18.9 0.0
2021-Feb-01 Mon ### ### ### ### 11.0 11.0 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 181,051 0 78.1 78.1 0.0
2021-Jan-27 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jan-25 Mon 0.044 0.044 0.044 0.044 0 ###
2021-Jan-22 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Jan-21 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Jan-19 Tue 0.044 0.044 0.044 0.044 0 ###
2021-Jan-18 Mon 0.044 0.044 0.044 0.044 0 ###
2021-Jan-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Jan-14 Thu ### 0.044 ### 0.044 202,027 4,444 ### ### ###
2021-Jan-13 Wed ### 0.041 ### 0.041 92.1 92.1 0.0
2021-Jan-12 Tue ### ### ### ### 94.3 94.3 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### 0.041 ### 0.041 ### ### 0.0
2021-Jan-04 Mon ### 0.045 ### ### 3,005,587 67,625 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.0325 ### ### ### 22.6 22.6 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 95.1 95.1 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 14.2 14.2 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 343,655 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 681,327 0 19.1 19.1 0.0
2020-Dec-08 Tue ### ### ### ### 63,986 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 203,589 0 85.1 85.1 0.0
2020-Nov-25 Wed ### ### ### ### 94.4 94.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-15 14:27:41 thru 2025-09-15 14:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000