End of day Prices (full format), 600 Days for (GOA) GOLD ANOMALY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 34,053
| 0
| ###
| ###
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 16,273
| 0
| 99.5
| 99.5
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Dec-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2003-Dec-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2003-Dec-05 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 1.0
| 1.0
| ### |
| 2003-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2003-Dec-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,526
| ###
| ###
| ###
| ### |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
| 81,186
| ###
| ###
| ###
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 18,786
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 14,876
| 0
| ###
| ###
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2003-Nov-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
| 2003-Nov-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,773
| ###
| 80.8
| 80.8
| 0.0 |
| 2003-Nov-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-11 Tue
| 0.175
| ###
| 0.175
| ###
| 27,382
| ###
| 90.6
| 90.6
| 0.0 |
| 2003-Nov-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.1
| 90.1
| 0.0 |
| 2003-Nov-07 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| 0.155
| 0.155
| 15,983
| ###
| ###
| ###
| ### |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,525
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 25,444
| 0
| 68.0
| 68.0
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
| 2003-Oct-27 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2003-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| 0.2
| 0.2
| 30,549
| 3,054
| 17.6
| 17.6
| 0.0 |
| 2003-Oct-22 Wed
| 0.175
| 0.2
| ###
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
| 2003-Oct-21 Tue
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.8
| 69.8
| ### |
| 2003-Oct-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 3,250
| ###
| ###
| ###
| ### |
| 2003-Oct-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2003-Oct-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 31,841
| ###
| ###
| ###
| ### |
| 2003-Oct-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 250
| ###
| 69.4
| 69.4
| ### |
| 2003-Oct-13 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 385,629
| 0
| 0.5
| 0.5
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-07 Tue
| ###
| 0.155
| ###
| ###
| 10,085
| 781
| ###
| ###
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 13,380
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 26,751
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 50,077
| ###
| ###
| ###
| ### |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 6,876
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 10,579
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 31,242
| 0
| ###
| ###
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| 0.145
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| 0.145
|
|
| 95.2
| 95.2
| ### |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 66,974
| 0
| ###
| ###
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 642
| 0
| 71.6
| 71.6
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 109,851
| 0
| 71.5
| 71.5
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2003-Aug-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
| 2003-Aug-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.2
| 69.2
| ### |
| 2003-Aug-14 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
| 2003-Aug-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2003-Aug-12 Tue
| ###
| ###
| 0.085
| 0.089
| 78,546
| ###
| 23.4
| 23.4
| ### |
| 2003-Aug-11 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
| 2003-Aug-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2003-Aug-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2003-Aug-06 Wed
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Aug-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2003-Jul-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
| 2003-Jul-30 Wed
| ###
| ###
| 0.082
| 0.087
| 29,070
| ###
| ###
| ###
| ### |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-28 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
| 2003-Jul-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2003-Jul-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.0
| 69.0
| ### |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
| 2003-Jul-18 Fri
| 0.085
| 0.085
| 0.076
| 0.076
|
|
| 1.0
| 1.0
| 0.0 |
| 2003-Jul-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.6
| 73.6
| ### |
| 2003-Jul-16 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-15 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-11 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2003-Jul-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 426
| ###
| 68.8
| 68.8
| 0.0 |
| 2003-Jul-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.3
| 74.3
| 0.0 |
| 2003-Jul-07 Mon
| 0.072
| ###
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 1,142
| ###
| ###
| ###
| ### |
| 2003-Jul-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
| 2003-Jun-30 Mon
| 0.071
| 0.085
| 0.071
| 0.085
|
|
| ###
| ###
| ### |
| 2003-Jun-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 2,147
| 152
| ###
| ###
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,923
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 73.2
| 73.2
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 1,656
| 0
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-10 Tue
| ###
| 0.085
| ###
| 0.085
| 10,578
| 449
| ###
| ###
| ### |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
| 2003-Jun-03 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.4
| 74.4
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 449
| 0
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 54,520
| 0
| 70.7
| 70.7
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 11,420
| 0
| 72.3
| 72.3
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-05 Mon
| 0.125
| 0.125
| ###
| ###
| 37,849
| ###
| ###
| ###
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 22,151
| 0
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.2
| 99.2
| ### |
| 2003-Apr-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| 23,887
| ###
| 75.0
| 75.0
| 0.0 |
| 2003-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 1,272
| 159
| 72.1
| 72.1
| 0.0 |
| 2003-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
| 2003-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.4
| 72.4
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.7
| 93.7
| ### |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| ###
| 0.145
| ###
| 0.145
| 82,249
| ###
| 91.5
| 91.5
| ### |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 319,951
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
| 2003-Mar-17 Mon
| ###
| 0.125
| ###
| 0.125
| 5,724
| 357
| ###
| ###
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 10,972
| 0
| 79.7
| 79.7
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 39,926
| 0
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Feb-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Feb-25 Tue
| 0.125
| ###
| ###
| ###
| 11,987
| 0
| 96.1
| 96.1
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 33,385
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 10,640
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 474
| 0
| 81.1
| 81.1
| 0.0 |
| 2003-Feb-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 61,375
| 0
| 3.9
| 3.9
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 118,750
| 0
| 95.1
| 95.1
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
| 2003-Jan-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Jan-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 10,081
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Jan-16 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
| 2003-Jan-10 Fri
| 0.125
| 0.125
| ###
| ###
| 30,273
| ###
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| 0.125
| 0.125
| 66,627
| ###
| 6.7
| 6.7
| 0.0 |
| 2003-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,380
| 0
| 68.0
| 68.0
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 12,253
| 0
| 97.7
| 97.7
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 72.1
| 72.1
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,055
| 0
| 0.5
| 0.5
| 0.0 |
| 2002-Dec-23 Mon
| 0.125
| 0.125
| ###
| ###
| 1,924
| 120
| 7.3
| 7.3
| 0.0 |
| 2002-Dec-20 Fri
| 0.125
| ###
| 0.125
| 0.125
| 24,342
| 1,521
| 67.1
| 67.1
| 0.0 |
| 2002-Dec-19 Thu
| ###
| 0.125
| ###
| 0.125
| 37,480
| 2,342
| 91.5
| 91.5
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 8,626
| 0
| 75.2
| 75.2
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 5,346
| 0
| ###
| ###
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2002-Dec-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| 0.125
| 0.125
| ###
| ###
| 14,557
| ###
| 0.7
| 0.7
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
| 2002-Nov-26 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| 0.125
| 0.125
| 31,656
| 1,978
| 8.2
| 8.2
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2002-Nov-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-20 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-18 Mon
| 0.125
| ###
| 0.125
| ###
| 2,386
| 149
| 99.5
| 99.5
| 0.0 |
| 2002-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
| 2002-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,083
| ###
| 75.1
| 75.1
| 0.0 |
| 2002-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 5,327
| ###
| 76.9
| 76.9
| 0.0 |
| 2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 22,173
| 2,771
| 77.3
| 77.3
| 0.0 |
| 2002-Nov-06 Wed
| 0.145
| ###
| ###
| ###
| 28,853
| 0
| 0.3
| 0.3
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 67,374
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| 0.21
| 134,686
| 0
| 1.1
| 1.1
| ### |
|