(GOW) GOWING BROS LIMITED Daily Prices...
TOC    Company Info for GOW    Limits
Company Details for (GOW) GOWING BROS LIMITED
Listing Code
| GOW
|
Listing Name
| GOWING BROS LIMITED
|
GICS Sector
| Financial Services
|
ISIN Name
| GOWING BROS. LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GOW5 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for GOW .. Friday 17th May 2024
GOW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.225
| 1
| 0.0 |
MAX
| 5.55
| ###
| 99.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for GOW    Bottom
End of day Prices (full format), 225 Days for (GOW) GOWING BROS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-May-21 Tue
| 2.21
| ###
| 2.21
| ###
| 5,145
| 5,685
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 2.2
| 2.21
| 2.2
| 2.2
| 19,646
| ###
| 65.3
| 65.3
| 0.2 |
2024-May-17 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-16 Thu
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 77.1
| 77.1
| ### |
2024-May-15 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 72.1
| 72.1
| 0.2 |
2024-May-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 70
| 157
| ###
| ###
| ### |
2024-May-13 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-May-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 2.25
| ###
| 2.25
| 2.25
|
|
| 74.0
| 74.0
| ### |
2024-May-08 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-May-06 Mon
| 2.27
| ###
| 2.27
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2024-May-03 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 644
| ###
| ###
| ###
| 0.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 375
| 0
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 11,329
| 24,923
| ###
| ###
| 0.2 |
2024-Apr-22 Mon
| ###
| 2.2
| ###
| ###
| 29,576
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5
| ###
| 81.0
| 81.0
| ### |
2024-Apr-18 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 5
| ###
| 73.6
| 73.6
| 0.2 |
2024-Apr-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 18,585
| 40,887
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 2,742
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 17.0
| 17.0
| ### |
2024-Apr-03 Wed
| 2.28
| 2.28
| 2.24
| 2.24
| 4,583
| 10,357
| ###
| ###
| ### |
2024-Apr-02 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| 2.24
| 2.28
| 2.24
| 2.28
| 12,040
| ###
| 74.4
| 74.4
| 0.2 |
2024-Mar-27 Wed
| 2.21
| 2.21
| 2.21
| 2.21
| 41,728
| ###
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2,276
| 5,029
| ###
| ###
| 0.2 |
2024-Mar-25 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 27.3
| 27.3
| 0.2 |
2024-Mar-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 70.7
| 70.7
| 0.2 |
2024-Mar-21 Thu
| 2.22
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 2.24
| 2.24
| 2.22
| 2.22
| 13,342
| 29,752
| 29.3
| 29.3
| 0.2 |
2024-Mar-19 Tue
| 2.28
| 2.28
| 2.24
| 2.24
| 14,150
| 31,978
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.22
| 2.28
| 2.22
| 2.28
|
|
| 88.2
| 88.2
| 0.2 |
2024-Mar-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 2.21
| 2.21
| 2.2
| 2.2
| 3,952
| ###
| ###
| ###
| 0.2 |
2024-Mar-13 Wed
| 2.245
| 2.245
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 20
| 45
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.2
| 2.27
| 2.2
| 2.27
| 18,775
| ###
| 88.8
| 88.8
| 0.2 |
2024-Mar-08 Fri
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2024-Mar-07 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
| 92,828
| ###
| 71.2
| 71.2
| 0.2 |
2024-Mar-04 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2024-Mar-01 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 1
| 2
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 7,289
| ###
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.24
| 2.24
| 2.2
| 2.21
| 7,326
| ###
| 28.2
| 28.2
| 0.2 |
2024-Feb-26 Mon
| 2.22
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Feb-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 73.1
| 73.1
| 0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,051
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 2.2
| ###
| 2.2
| 58,486
| ###
| ###
| ###
| 0.2 |
2024-Feb-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 344
| 774
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| 86.0
| 86.0
| ### |
2024-Feb-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 2,225
| 4,984
| ###
| ###
| ### |
2024-Feb-08 Thu
| 2.23
| 2.23
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Feb-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 2.24
| 2.25
| 2.24
| 2.25
| 6,920
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 5,975
| 13,145
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| 2.2
| ###
| ###
| 3,389
| 3,727
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 389
| 879
| ###
| ###
| ### |
2024-Jan-30 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| 2.24
| ###
| 2.24
| ###
| 9,425
| 10,556
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 2.21
| 2.21
| 2.2
| 2.21
| 1,920
| ###
| 68.7
| 68.7
| 0.2 |
2024-Jan-23 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| 2.24
| ###
| 2.24
| 78,686
| 88,128
| 89.4
| 89.4
| ### |
2024-Jan-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 2.22
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 2.28
| 2.28
| 2.23
| 2.23
| 39,945
| 90,075
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 2.29
| ###
| 2.245
| 2.29
| 168,321
| 188,940
| ###
| ###
| ### |
2024-Jan-09 Tue
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 66,245
| 0
| 43.0
| 43.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 2.29
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 2.23
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 2.24
| 2.24
| 2.2
| 2.2
| 2,757
| 6,120
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-27 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-22 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-21 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2023-Dec-20 Wed
| 2.2
| 2.22
| 2.2
| 2.22
| 148
| 327
| 71.8
| 71.8
| 0.2 |
2023-Dec-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 81.9
| 81.9
| 0.2 |
2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Dec-12 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 3
| 6
| 69.8
| 69.8
| 0.2 |
2023-Dec-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 34,047
| ###
| 73.3
| 73.3
| 0.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,550
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,440
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2023-Nov-29 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,774
| 10,646
| 16.8
| 16.8
| 0.2 |
2023-Nov-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 87
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-21 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 31,871
| 0
| 84.7
| 84.7
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9,478
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.2
| 2.2
| ###
| 2.2
| 6,125
| ###
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,281
| 0
| 25.9
| 25.9
| 0.0 |
2023-Oct-20 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 2.22
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Oct-17 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-16 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 181
| ###
| ###
| ###
| 0.2 |
2023-Oct-13 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2023-Oct-12 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 5,250
| ###
| ###
| ###
| 0.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 68.5
| 68.5
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 21.7
| 21.7
| 0.2 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 16,880
| 38,655
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2023-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2023-Sep-29 Fri
| 2.25
| ###
| 2.25
| 2.27
|
|
| 71.4
| 71.4
| 0.2 |
2023-Sep-28 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 30.0
| 30.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 542
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 2.26
| ###
| 2.25
| 2.25
| 14,620
| 16,447
| 31.5
| 31.5
| ### |
2023-Sep-22 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,273
| 0
| 23.0
| 23.0
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 18,444
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,124
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 18,882
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 10,142
| 24,340
| ###
| ###
| ### |
2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2023-Aug-25 Fri
| ###
| 2.42
| ###
| 2.42
| 4,849
| ###
| ###
| ###
| 0.2 |
2023-Aug-24 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2023-Aug-23 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 1
| 2
| ###
| ###
| 0.2 |
2023-Aug-22 Tue
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| 2.47
| ###
| 2.47
| 14,723
| 18,182
| ###
| ###
| ### |
2023-Aug-16 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 67.9
| 67.9
| 0.2 |
2023-Aug-14 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 16,226
| 39,672
| ###
| ###
| 0.2 |
2023-Aug-11 Fri
| 2.47
| 2.47
| 2.47
| 2.47
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| 2.47
| 2.47
| 2.47
| 2.47
| 5,040
| 12,448
| ###
| ###
| ### |
2023-Aug-09 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 2,040
| ###
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 2.5
| 2.5
| 2.46
| 2.46
| 1,858
| ###
| ###
| ###
| 0.2 |
2023-Aug-07 Mon
| 2.47
| 2.49
| 2.47
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Aug-04 Fri
| 2.47
| 2.47
| 2.41
| 2.47
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 2.44
| 2.47
| ###
| 2.47
|
|
| 81.3
| 81.3
| ### |
2023-Aug-02 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 2.51
| 2.51
| 2.45
| 2.51
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 2.47
| 2.51
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Jul-27 Thu
| 2.49
| 2.5
| 2.49
| 2.49
|
|
| 60.1
| 60.1
| 0.2 |
2023-Jul-26 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-25 Tue
| 2.5
| 2.5
| 2.48
| 2.49
| 30,284
| ###
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 7,656
| 19,140
| 73.3
| 73.3
| 0.2 |
2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.8
| 69.8
| 0.2 |
2023-Jul-20 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 6,450
| 16,125
| 73.5
| 73.5
| 0.2 |
2023-Jul-17 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 7,181
| ###
| 36.6
| 36.6
| 0.2 |
2023-Jul-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-Jul-12 Wed
| 2.5
| 2.5
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-Jul-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 43.1
| 43.1
| ### |
2023-Jul-07 Fri
| 2.54
| 2.54
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 2.54
| 2.54
| 2.5
| 2.54
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 325
| 825
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2023-Jul-03 Mon
| 2.57
| 2.58
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
Server processing from 2024-05-22 03:11:43 thru 2024-05-22 03:11:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|