(GPB) GLOBAL PROPERTIES LIMITED Daily Prices...


Prev Section TOC    Company Info for GPB    Limits Next Section


Company Details for (GPB) GLOBAL PROPERTIES LIMITED

Listing Code GPB
Listing Name GLOBAL PROPERTIES LIMITED
GICS Sector Real Estate
ISIN Name GLOBAL PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPB6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GPB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>


End of day Prices (full format),

14 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-21 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-20 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-19 Wed 4.57 4.57 4.57 4.57 0 ###
2011-Jan-18 Tue 4.57 4.57 4.57 4.57 0 ###
2011-Jan-17 Mon 4.57 4.57 4.57 4.57 0 ###
2011-Jan-14 Fri 4.57 4.57 4.57 4.57 0 ###
2011-Jan-13 Thu 4.57 4.57 4.57 4.57 0 ###
2011-Jan-12 Wed 4.56 4.58 4.56 4.57 ### ### ###
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### 4.4 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 4.48 ### 4.48 ### 87.5 87.5 0.0
2011-Jan-05 Wed 4.45 4.45 4.45 4.45 3,489 15,526 ### ### 0.3
2011-Jan-04 Tue 4.5 4.5 4.45 4.45 5,750 ### 24.7 24.7 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

Server processing from 2026-04-22 05:49:57 thru 2026-04-22 05:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000