(GPB) GLOBAL PROPERTIES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-25 04:19:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GPB) GLOBAL PROPERTIES LIMITED Daily Prices...

TOC Company Info for GPB Limits

Company Details for (GPB) GLOBAL PROPERTIES LIMITED

Listing Code	GPB
Listing Name	GLOBAL PROPERTIES LIMITED
GICS Sector	Real Estate
ISIN Name	GLOBAL PROPERTIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GPB6

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GPB Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (GPB) GLOBAL PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-21 Fri	4.57	4.57	4.57	4.57	0				###
2011-Jan-20 Thu	4.57	4.57	4.57	4.57	0				###
2011-Jan-19 Wed	4.57	4.57	4.57	4.57	0				###
2011-Jan-18 Tue	4.57	4.57	4.57	4.57	0				###
2011-Jan-17 Mon	4.57	4.57	4.57	4.57	0				###
2011-Jan-14 Fri	4.57	4.57	4.57	4.57	0				###
2011-Jan-13 Thu	4.57	4.57	4.57	4.57	0				###
2011-Jan-12 Wed	4.56	4.58	4.56	4.57			###	###	###
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	4.4	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	4.48	###	4.48	###			87.5	87.5	0.0
2011-Jan-05 Wed	4.45	4.45	4.45	4.45	3,489	15,526	###	###	0.3
2011-Jan-04 Tue	4.5	4.5	4.45	4.45	5,750	###	24.7	24.7	0.3
2010-Dec-31 Fri	###	###	###	###	2,350	0	###	###	0.0
2010-Dec-30 Thu	4.51	###	4.51	###			###	###	0.0
2010-Dec-29 Wed	###	###	4.51	4.51			14.0	14.0	0.3
2010-Dec-24 Fri	4.45	4.45	4.42	4.42			27.7	27.7	0.3
2010-Dec-23 Thu	4.55	4.55	4.42	4.42			9.6	9.6	0.3
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	4.2	###	4.2	###	16,170	33,957	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	13,576	0	68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	9,172	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###	13,550	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			73.1	73.1	0.0
2010-Dec-07 Tue	###	###	4	4			###	###	0.3
2010-Dec-06 Mon	4	###	###	###			74.0	74.0	0.0
2010-Dec-03 Fri	4	4	4	4	2,155	8,620	###	###	0.3
2010-Dec-02 Thu	4	4	4	4	1,185	4,740	###	###	0.3
2010-Dec-01 Wed	###	###	4	4			16.3	16.3	0.3
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	4.2	###	###	4,544	9,542	###	###	0.0
2010-Nov-26 Fri	4	###	4	###			85.4	85.4	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	4	###	4	4	15,029	30,058	###	###	0.3
2010-Nov-23 Tue	###	4	###	4	12,353	###	###	###	0.3
2010-Nov-22 Mon	4	4	###	###			26.7	26.7	0.0
2010-Nov-19 Fri	###	###	###	###			86.9	86.9	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	4.21	4.21	###	###			18.8	18.8	0.0
2010-Nov-12 Fri	###	###	###	###	28,050	0	###	###	0.0
2010-Nov-11 Thu	###	4.21	###	4.2	13,450	###	89.3	89.3	###
2010-Nov-10 Wed	###	4	###	4	12,874	25,748	76.5	76.5	0.3
2010-Nov-09 Tue	###	###	###	###	39,753	0	96.3	96.3	0.0
2010-Nov-08 Mon	3.8	3.8	3.55	3.55			5.4	5.4	###
2010-Nov-05 Fri	3.8	3.8	3.7	3.8			65.9	65.9	###
2010-Nov-04 Thu	###	###	3.8	3.8	4,028	7,653	###	###	###
2010-Nov-03 Wed	3.8	###	3.8	###			86.7	86.7	0.0
2010-Nov-02 Tue	3.8	3.8	3.8	3.8	0				###
2010-Nov-01 Mon	3.8	3.8	3.8	3.8			65.3	65.3	###
2010-Oct-29 Fri	3.5	###	3.5	###			###	###	0.0
2010-Oct-28 Thu	3.88	3.89	###	3.54	92,329	179,579	###	###	0.3
2010-Oct-27 Wed	4	4	###	###			###	###	0.0
2010-Oct-26 Tue	4	4.2	4	4			71.6	71.6	0.3
2010-Oct-25 Mon	3.54	4	3.49	4			97.8	97.8	0.3
2010-Oct-22 Fri	3.45	3.5	###	3.5			###	###	0.3
2010-Oct-21 Thu	3.85	3.85	3.2	3.45			###	###	###
2010-Oct-20 Wed	###	3.8	###	###	93,880	178,372	###	###	0.0
2010-Oct-19 Tue	###	###	###	2.89	22,350	0	96.7	96.7	###
2010-Oct-18 Mon	###	###	2.5	###			###	###	0.0
2010-Oct-15 Fri	2.5	2.72	2.49	###			89.2	89.2	0.0
2010-Oct-14 Thu	2.4	2.5	2.4	2.5	21,450	52,552	###	###	0.2
2010-Oct-13 Wed	2.2	###	2.2	###			91.2	91.2	0.0
2010-Oct-12 Tue	###	###	###	###			93.9	93.9	0.0
2010-Oct-11 Mon	###	###	###	###	241	0	67.3	67.3	0.0
2010-Oct-08 Fri	2.24	2.24	###	2.21	49,550	###	18.6	18.6	0.2
2010-Oct-07 Thu	###	2.25	###	2.25			###	###	###
2010-Oct-06 Wed	###	###	###	###	4,950	0	###	###	0.0
2010-Oct-05 Tue	2	2	2	2			68.6	68.6	0.1
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	2.25	2	2	21,250	45,156	2.9	2.9	0.1
2010-Sep-30 Thu	###	2.2	###	2.2			###	###	0.2
2010-Sep-29 Wed	2.2	###	2.2	###			###	###	0.0
2010-Sep-28 Tue	2.4	2.4	2.4	2.4	450	1,080	###	###	###
2010-Sep-27 Mon	2	###	2	###			99.6	99.6	0.0
2010-Sep-24 Fri	###	###	2	2	21,975	21,975	###	###	0.1
2010-Sep-23 Thu	###	###	###	###			83.8	83.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	2	2			20.4	20.4	0.1
2010-Sep-20 Mon	###	###	###	###			95.1	95.1	0.0
2010-Sep-17 Fri	###	###	1.89	###			###	###	0.0
2010-Sep-16 Thu	1.5	1.7	1.5	###	66,170	105,872	98.1	98.1	0.0
2010-Sep-15 Wed	###	1.5	###	1.5	21,546	16,159	95.1	95.1	0.1
2010-Sep-14 Tue	###	1.4	###	1.385			81.3	81.3	0.1
2010-Sep-13 Mon	###	1.385	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			23.3	23.3	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			94.9	94.9	0.0
2010-Sep-07 Tue	###	###	1.27	###	30,385	###	91.7	91.7	0.0
2010-Sep-06 Mon	1.25	###	1.25	###			92.9	92.9	0.0
2010-Sep-03 Fri	1.25	1.25	1.25	1.25			65.9	65.9	###
2010-Sep-02 Thu	1.28	1.28	1.28	1.28			71.8	71.8	###
2010-Sep-01 Wed	###	###	1.25	1.28			5.5	5.5	###
2010-Aug-31 Tue	1.46	1.46	###	1.4			###	###	###
2010-Aug-30 Mon	1.46	1.5	1.46	1.49	53,986	###	82.7	82.7	###
2010-Aug-27 Fri	1.4	1.45	###	1.42			###	###	###
2010-Aug-26 Thu	###	1.5	###	###			99.6	99.6	0.0
2010-Aug-25 Wed	1	###	1	###			99.4	99.4	0.0
2010-Aug-24 Tue	1	###	###	###	84,287	0	###	###	0.0
2010-Aug-23 Mon	0.8	###	0.77	###	145,483	###	99.9	99.9	0.0
2010-Aug-20 Fri	0.55	###	0.55	###			99.8	99.8	0.0
2010-Aug-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-05 Thu	0.26	0.26	0.26	0.26			65.2	65.2	0.0
2010-Aug-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Aug-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-20 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jul-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-01 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jun-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-22 Tue	0.26	0.26	0.26	0.26			76.8	76.8	0.0
2010-Jun-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-11 Fri	###	###	0.26	0.26			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	0.355	0.355	###	###			26.9	26.9	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	0				0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	0.355	0.355	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-May-03 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Apr-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-29 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-28 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-27 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Apr-22 Thu	0.2	0.22	0.2	0.22			98.0	98.0	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###	0				0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.185	0.185	0.185	0.185	0				###
2010-Feb-24 Wed	0.185	0.185	0.185	0.185	0				###
2010-Feb-23 Tue	0.185	0.185	0.185	0.185	0				###
2010-Feb-22 Mon	0.185	0.185	0.185	0.185	0				###
2010-Feb-19 Fri	0.185	0.185	0.185	0.185	0				###
2010-Feb-18 Thu	0.185	0.185	0.185	0.185	0				###
2010-Feb-17 Wed	0.185	0.185	0.185	0.185	0				###
2010-Feb-16 Tue	0.185	0.185	0.185	0.185	0				###
2010-Feb-15 Mon	0.185	0.185	0.185	0.185	0				###
2010-Feb-12 Fri	0.185	0.185	0.185	0.185	0				###
2010-Feb-11 Thu	0.185	0.185	0.185	0.185	0				###
2010-Feb-10 Wed	0.185	0.185	0.185	0.185	0				###
2010-Feb-09 Tue	0.185	0.185	0.185	0.185	0				###
2010-Feb-08 Mon	0.185	0.185	0.185	0.185	0				###
2010-Feb-05 Fri	0.185	0.185	0.185	0.185	0				###
2010-Feb-04 Thu	0.185	0.185	0.185	0.185	0				###
2010-Feb-03 Wed	0.185	0.185	0.185	0.185	0				###
2010-Feb-02 Tue	0.185	0.185	0.185	0.185	0				###
2010-Feb-01 Mon	0.185	0.185	0.185	0.185	0				###
2010-Jan-29 Fri	0.185	0.185	0.185	0.185	0				###
2010-Jan-28 Thu	0.185	0.185	0.185	0.185	0				###
2010-Jan-27 Wed	0.185	0.185	0.185	0.185	0				###
2010-Jan-25 Mon	0.185	0.185	0.185	0.185			61.7	61.7	###
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	550	0	###	###	0.0
2010-Jan-11 Mon	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-08 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-07 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-06 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-05 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-04 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-31 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-30 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-29 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-24 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-23 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-21 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-18 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-15 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-14 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-11 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-09 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-08 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-07 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-03 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Dec-01 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Nov-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Nov-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Nov-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-12 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-06 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-05 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Nov-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-23 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-19 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-16 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-12 Mon	0.145	0.25	0.145	0.25			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	0.145	0.145	###	###			16.5	16.5	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	0.145	0.145	###	###			###	###	0.0
2009-Jun-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			94.1	94.1	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			1.4	1.4	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	0.185	0.185	###	###			###	###	0.0
2008-Oct-15 Wed	0.185	0.185	0.185	0.185	0				###
2008-Oct-14 Tue	0.185	0.185	0.185	0.185	0				###
2008-Oct-13 Mon	0.185	0.185	0.185	0.185	0				###
2008-Oct-10 Fri	0.185	0.185	0.185	0.185			86.0	86.0	###
2008-Oct-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Sep-10 Wed	0.2	0.2	0.2	0.2	0				0.0