Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-19 05:52:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPB) GLOBAL PROPERTIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GPB    Basic Next Section


Company Details for (GPB) GLOBAL PROPERTIES LIMITED

Listing CodeGPB
Listing NameGLOBAL PROPERTIES LIMITED
GICS SectorReal Estate
ISIN NameGLOBAL PROPERTIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GPB6


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GPB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolume
2011-01-214.574.574.574.570
2011-01-204.574.574.574.570
2011-01-194.574.574.574.570
2011-01-184.574.574.574.570
2011-01-174.574.574.574.570
2011-01-144.574.574.574.570
2011-01-134.574.574.574.570
2011-01-124.564.584.564.57###
2011-01-11############0
2011-01-10######4.4######
2011-01-07###############
2011-01-064.48###4.48######
2011-01-054.454.454.454.453489
2011-01-044.54.54.454.455750
2010-12-31############2350
2010-12-304.51###4.51######
2010-12-29######4.514.51###
2010-12-244.454.454.424.42###
2010-12-234.554.554.424.42###
2010-12-22###############
2010-12-214.2###4.2###16170
2010-12-20###############
2010-12-17###############
2010-12-16############0
2010-12-15############13576
2010-12-14###############
2010-12-13############9172
2010-12-10############13550
2010-12-09############0
2010-12-08###############
2010-12-07######44###
2010-12-064############
2010-12-0344442155
2010-12-0244441185
2010-12-01######44###
2010-11-30###############
2010-11-29###4.2######4544
2010-11-264###4######
2010-11-25###############
2010-11-244###4415029
2010-11-23###4###412353
2010-11-2244#########
2010-11-19###############
2010-11-18###############
2010-11-17###############
2010-11-16###############
2010-11-154.214.21#########
2010-11-12############28050
2010-11-11###4.21###4.213450
2010-11-10###4###412874
2010-11-09############39753
2010-11-083.83.83.553.55###
2010-11-053.83.83.73.8###
2010-11-04######3.83.84028
2010-11-033.8###3.8######
2010-11-023.83.83.83.80
2010-11-013.83.83.83.8###
2010-10-293.5###3.5######
2010-10-283.883.89###3.5492329
2010-10-2744#########
2010-10-2644.244###
2010-10-253.5443.494###
2010-10-223.453.5###3.5###
2010-10-213.853.853.23.45###
2010-10-20###3.8######93880
2010-10-19#########2.8922350
2010-10-18######2.5######
2010-10-152.52.722.49######
2010-10-142.42.52.42.521450
2010-10-132.2###2.2######
2010-10-12###############
2010-10-11############241
2010-10-082.242.24###2.2149550
2010-10-07###2.25###2.25###
2010-10-06############4950
2010-10-052222###
2010-10-04###############
2010-10-01###2.252221250
2010-09-30###2.2###2.2###
2010-09-292.2###2.2######
2010-09-282.42.42.42.4450
2010-09-272###2######
2010-09-24######2221975
2010-09-23###############
2010-09-22###############
2010-09-21######22###
2010-09-20###############
2010-09-17######1.89######
2010-09-161.51.71.5###66170
2010-09-15###1.5###1.521546
2010-09-14###1.4###1.385###
2010-09-13###1.385#########
2010-09-10###############
2010-09-09###############
2010-09-08###############
2010-09-07######1.27###30385
2010-09-061.25###1.25######
2010-09-031.251.251.251.25###
2010-09-021.281.281.281.28###
2010-09-01######1.251.28###
2010-08-311.461.46###1.4###
2010-08-301.461.51.461.4953986
2010-08-271.41.45###1.42###
2010-08-26###1.5#########
2010-08-251###1######
2010-08-241#########84287
2010-08-230.8###0.77###145483
2010-08-200.55###0.55######
2010-08-190.260.260.260.260
2010-08-180.260.260.260.260
2010-08-170.260.260.260.260
2010-08-160.260.260.260.260
2010-08-130.260.260.260.260
2010-08-120.260.260.260.260
2010-08-110.260.260.260.260
2010-08-100.260.260.260.260
2010-08-090.260.260.260.260
2010-08-060.260.260.260.260
2010-08-050.260.260.260.26###
2010-08-040.260.260.260.260
2010-08-030.260.260.260.260
2010-08-020.260.260.260.260
2010-07-300.260.260.260.260
2010-07-290.260.260.260.260
2010-07-280.260.260.260.260
2010-07-270.260.260.260.260
2010-07-260.260.260.260.260
2010-07-230.260.260.260.260
2010-07-220.260.260.260.260
2010-07-210.260.260.260.260
2010-07-200.260.260.260.26###
2010-07-190.260.260.260.260
2010-07-160.260.260.260.260
2010-07-150.260.260.260.260
2010-07-140.260.260.260.260
2010-07-130.260.260.260.260
2010-07-120.260.260.260.260
2010-07-090.260.260.260.260
2010-07-080.260.260.260.260
2010-07-070.260.260.260.260
2010-07-060.260.260.260.260
2010-07-050.260.260.260.260
2010-07-020.260.260.260.260
2010-07-010.260.260.260.26###
2010-06-300.260.260.260.260
2010-06-290.260.260.260.260
2010-06-280.260.260.260.260
2010-06-250.260.260.260.260
2010-06-240.260.260.260.260
2010-06-230.260.260.260.260
2010-06-220.260.260.260.26###
2010-06-210.260.260.260.260
2010-06-180.260.260.260.260
2010-06-170.260.260.260.260
2010-06-160.260.260.260.260
2010-06-150.260.260.260.260
2010-06-11######0.260.26###
2010-06-10############0
2010-06-090.3550.355#########
2010-06-08############0
2010-06-07############0
2010-06-04############0
2010-06-03############0
2010-06-02############0
2010-06-01############0
2010-05-31############0
2010-05-28############0
2010-05-27############0
2010-05-260.3550.355#########
2010-05-25############0
2010-05-24############0
2010-05-21############0
2010-05-20############0
2010-05-19############0
2010-05-18############0
2010-05-17############0
2010-05-14###############
2010-05-13###############
2010-05-12############0
2010-05-11############0
2010-05-10############0
2010-05-07############0
2010-05-06############0
2010-05-05###############
2010-05-040.250.250.250.250
2010-05-030.250.250.250.25###
2010-04-300.220.220.220.220
2010-04-290.220.220.220.220
2010-04-280.220.220.220.220
2010-04-270.220.220.220.220
2010-04-230.220.220.220.220
2010-04-220.20.220.20.22###
2010-04-21############0
2010-04-20############0
2010-04-19############0
2010-04-16############0
2010-04-15############0
2010-04-14############0
2010-04-13############0
2010-04-12############0
2010-04-09############0
2010-04-08############0
2010-04-07############0
2010-04-06############0
2010-04-01############0
2010-03-31############0
2010-03-30############0
2010-03-29############0
2010-03-26############0
2010-03-25############0
2010-03-24############0
2010-03-23############0
2010-03-22############0
2010-03-19############0
2010-03-18############0
2010-03-17############0
2010-03-16############0
2010-03-15############0
2010-03-12############0
2010-03-11############0
2010-03-10############0
2010-03-09############0
2010-03-08############0
2010-03-05############0
2010-03-04############0
2010-03-03############0
2010-03-02############0
2010-03-01############0
2010-02-26###############
2010-02-250.1850.1850.1850.1850
2010-02-240.1850.1850.1850.1850
2010-02-230.1850.1850.1850.1850
2010-02-220.1850.1850.1850.1850
2010-02-190.1850.1850.1850.1850
2010-02-180.1850.1850.1850.1850
2010-02-170.1850.1850.1850.1850
2010-02-160.1850.1850.1850.1850
2010-02-150.1850.1850.1850.1850
2010-02-120.1850.1850.1850.1850
2010-02-110.1850.1850.1850.1850
2010-02-100.1850.1850.1850.1850
2010-02-090.1850.1850.1850.1850
2010-02-080.1850.1850.1850.1850
2010-02-050.1850.1850.1850.1850
2010-02-040.1850.1850.1850.1850
2010-02-030.1850.1850.1850.1850
2010-02-020.1850.1850.1850.1850
2010-02-010.1850.1850.1850.1850
2010-01-290.1850.1850.1850.1850
2010-01-280.1850.1850.1850.1850
2010-01-270.1850.1850.1850.1850
2010-01-250.1850.1850.1850.185###
2010-01-22############0
2010-01-21############0
2010-01-20############0
2010-01-19############0
2010-01-18############0
2010-01-15############0
2010-01-14############0
2010-01-13############0
2010-01-12############550
2010-01-110.1750.1750.1750.1750
2010-01-080.1750.1750.1750.1750
2010-01-070.1750.1750.1750.1750
2010-01-060.1750.1750.1750.1750
2010-01-050.1750.1750.1750.1750
2010-01-040.1750.1750.1750.1750
2009-12-310.1750.1750.1750.1750
2009-12-300.1750.1750.1750.1750
2009-12-290.1750.1750.1750.1750
2009-12-240.1750.1750.1750.1750
2009-12-230.1750.1750.1750.1750
2009-12-220.1750.1750.1750.1750
2009-12-210.1750.1750.1750.1750
2009-12-180.1750.1750.1750.1750
2009-12-170.1750.1750.1750.1750
2009-12-160.1750.1750.1750.1750
2009-12-150.1750.1750.1750.1750
2009-12-140.1750.1750.1750.1750
2009-12-110.1750.1750.1750.1750
2009-12-100.1750.1750.1750.1750
2009-12-090.1750.1750.1750.175###
2009-12-080.1750.1750.1750.175###
2009-12-070.1750.1750.1750.1750
2009-12-040.1750.1750.1750.1750
2009-12-030.1750.1750.1750.1750
2009-12-020.1750.1750.1750.1750
2009-12-010.1750.1750.1750.1750
2009-11-300.1750.1750.1750.1750
2009-11-270.1750.1750.1750.1750
2009-11-260.1750.1750.1750.1750
2009-11-250.1750.1750.1750.175###
2009-11-240.20.20.20.20
2009-11-230.20.20.20.20
2009-11-200.20.20.20.20
2009-11-190.20.20.20.20
2009-11-180.20.20.20.2###
2009-11-17###############
2009-11-16###############
2009-11-130.250.250.250.250
2009-11-120.250.250.250.250
2009-11-110.250.250.250.250
2009-11-100.250.250.250.250
2009-11-090.250.250.250.250
2009-11-060.250.250.250.250
2009-11-050.250.250.250.250
2009-11-040.250.250.250.250
2009-11-030.250.250.250.250
2009-11-020.250.250.250.250
2009-10-300.250.250.250.250
2009-10-290.250.250.250.250
2009-10-280.250.250.250.250
2009-10-270.250.250.250.250
2009-10-260.250.250.250.250
2009-10-230.250.250.250.250
2009-10-220.250.250.250.250
2009-10-210.250.250.250.250
2009-10-200.250.250.250.250
2009-10-190.250.250.250.250
2009-10-160.250.250.250.250
2009-10-150.250.250.250.250
2009-10-140.250.250.250.250
2009-10-130.250.250.250.250
2009-10-120.1450.250.1450.25###
2009-10-09############0
2009-10-08############0
2009-10-07############0
2009-10-06############0
2009-10-05############0
2009-10-02############0
2009-10-01############0
2009-09-30############0
2009-09-29############0
2009-09-280.1450.145#########
2009-09-25############0
2009-09-24###############
2009-09-23############0
2009-09-22############0
2009-09-21############0
2009-09-18############0
2009-09-17############0
2009-09-16############0
2009-09-15############0
2009-09-14############0
2009-09-11############0
2009-09-10############0
2009-09-09############0
2009-09-0800000
2009-09-0700000
2009-09-04############0
2009-09-03############0
2009-09-02############0
2009-09-01############0
2009-08-31############0
2009-08-28############0
2009-08-27############0
2009-08-26############0
2009-08-25###############
2009-08-24###############
2009-08-21############0
2009-08-20############0
2009-08-19############0
2009-08-18############0
2009-08-17############0
2009-08-14############0
2009-08-13############0
2009-08-12############0
2009-08-11############0
2009-08-10############0
2009-08-07############0
2009-08-06############0
2009-08-05############0
2009-08-04############0
2009-08-03############0
2009-07-31############0
2009-07-30############0
2009-07-29############0
2009-07-28############0
2009-07-27############0
2009-07-24############0
2009-07-23############0
2009-07-22############0
2009-07-21############0
2009-07-20############0
2009-07-17###############
2009-07-16############0
2009-07-15############0
2009-07-14############0
2009-07-13############0
2009-07-10############0
2009-07-09############0
2009-07-08############0
2009-07-07############0
2009-07-06############0
2009-07-03############0
2009-07-02############0
2009-07-01############0
2009-06-30############0
2009-06-29############0
2009-06-26############0
2009-06-25############0
2009-06-24############0
2009-06-23###############
2009-06-22###############
2009-06-19############0
2009-06-18############0
2009-06-17############0
2009-06-16############0
2009-06-150.1450.145#########
2009-06-120.1450.1450.1450.145###
2009-06-11############0
2009-06-10############0
2009-06-09############0
2009-06-05############0
2009-06-04############0
2009-06-03############0
2009-06-02############0
2009-06-01############0
2009-05-29############0
2009-05-28############0
2009-05-27############0
2009-05-26############0
2009-05-25###############
2009-05-22############0
2009-05-21############0
2009-05-20###############
2009-05-19############0
2009-05-18############0
2009-05-15############0
2009-05-14############0
2009-05-13############0
2009-05-12############0
2009-05-11############0
2009-05-08############0
2009-05-07############0
2009-05-06############0
2009-05-05############0
2009-05-04############0
2009-05-01############0
2009-04-30############0
2009-04-29############0
2009-04-28############0
2009-04-27############0
2009-04-24############0
2009-04-23############0
2009-04-22############0
2009-04-21############0
2009-04-20############0
2009-04-17############0
2009-04-16############0
2009-04-15############0
2009-04-14############0
2009-04-09############0
2009-04-08############0
2009-04-07############0
2009-04-06############0
2009-04-03###############
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27############0
2009-03-26############0
2009-03-25############0
2009-03-24############0
2009-03-23############0
2009-03-20############0
2009-03-19###############
2009-03-18############0
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12############0
2009-03-11############0
2009-03-10############0
2009-03-09############0
2009-03-06############0
2009-03-05############0
2009-03-04############0
2009-03-03############0
2009-03-02############0
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24############0
2009-02-23############0
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17############0
2009-02-16############0
2009-02-13############0
2009-02-12############0
2009-02-11############0
2009-02-10############0
2009-02-09############0
2009-02-06############0
2009-02-05############0
2009-02-04############0
2009-02-03############0
2009-02-02############0
2009-01-30###############
2009-01-29############0
2009-01-28############0
2009-01-27############0
2009-01-23###############
2009-01-22############0
2009-01-21############0
2009-01-20############0
2009-01-19############0
2009-01-16############0
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############0
2009-01-09############0
2009-01-08############0
2009-01-07############0
2009-01-06############0
2009-01-05############0
2009-01-02############0
2008-12-31############0
2008-12-30###############
2008-12-29############0
2008-12-24############0
2008-12-23############0
2008-12-22###############
2008-12-19############0
2008-12-18############0
2008-12-17############0
2008-12-16###############
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28############0
2008-11-27############0
2008-11-26############0
2008-11-25############0
2008-11-24############0
2008-11-21############0
2008-11-20############0
2008-11-19############0
2008-11-18############0
2008-11-17############0
2008-11-14############0
2008-11-13############0
2008-11-12############0
2008-11-11############0
2008-11-10############0
2008-11-07############0
2008-11-06############0
2008-11-05############0
2008-11-04############0
2008-11-03############0
2008-10-31############0
2008-10-30############0
2008-10-29############0
2008-10-28############0
2008-10-27############0
2008-10-24############0
2008-10-23############0
2008-10-22############0
2008-10-21############0
2008-10-20############0
2008-10-17############0
2008-10-160.1850.185#########
2008-10-150.1850.1850.1850.1850
2008-10-140.1850.1850.1850.1850
2008-10-130.1850.1850.1850.1850
2008-10-100.1850.1850.1850.185###
2008-10-090.20.20.20.20
2008-10-080.20.20.20.20
2008-10-070.20.20.20.20
2008-10-060.20.20.20.20
2008-10-030.20.20.20.20
2008-10-020.20.20.20.20
2008-10-010.20.20.20.20
2008-09-300.20.20.20.20
2008-09-290.20.20.20.20
2008-09-260.20.20.20.20
2008-09-250.20.20.20.20
2008-09-240.20.20.20.20
2008-09-230.20.20.20.20
2008-09-220.20.20.20.20
2008-09-190.20.20.20.20
2008-09-180.20.20.20.20
2008-09-170.20.20.20.20
2008-09-160.20.20.20.20
2008-09-150.20.20.20.20
2008-09-120.20.20.20.20
2008-09-110.20.20.20.20
2008-09-100.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-19 05:52:05 thru 2018-02-19 05:52:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000