 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Apr-24 01:36:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GPB) GLOBAL PROPERTIES LIMITED home page...
|
TOC    Company Info for GPB    Fundamental  |
Listing Code
| GPB
|
Listing Name
| GLOBAL PROPERTIES LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| GLOBAL PROPERTIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GPB6 |
Maximum Price date available .. Wednesday 23rd April 2025 Latest price with VOLUME for GPB .. Wednesday 12th January 2011
GPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company GPB
DATE |
2011-10-28 |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
SHARE PRICE |
0.26 |
4.57 |
4.42 |
### |
### |
2 |
MARKET CAP |
|
### |
81328552.5 |
74415512.5 |
63680497.5 |
32,000,250 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
323.5772358 |
162.601626 |
Earnings/Share (EPS) |
|
### |
1.23 |
1.23 |
1.23 |
1.23 |
EARNINGS YIELD% |
|
|
0.278280543 |
### |
0.309045226 |
### |
DEBT EQUITY |
|
|
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
0.22 |
0.22 |
0.22 |
0.22 |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
### |
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
### |
2.682926829 |
### |
6.5 |
52 WK LO LAST% |
|
|
### |
### |
### |
### |
ALLORDS DIVYIELD |
|
|
3.77 |
### |
3.74 |
3.82 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
15.89 |
### |
16.44 |
### |
PE ALLORDSPE |
|
|
### |
### |
307.1372358 |
146.551626 |
EARNINGS YIELD BOND RATE |
|
|
-5.376719457 |
### |
-4.903954774 |
-4.4575 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
5.655 |
### |
### |
5.0725 |
AUD |
|
|
1.0071 |
### |
0.975 |
### |
ISSUED SHARES |
|
### |
18,400,125 |
18,150,125 |
16,000,125 |
16,000,125 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
### |
4.2 |
4 |
### |
LOWEST |
|
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
4.57 |
### |
4.2 |
4 |
### |
Year Low |
0.25 |
4.57 |
0.175 |
### |
### |
### |
Net Profit Margin% |
|
56.4 |
|
|
|
|
Operating Margin% |
|
### |
|
|
|
|
Return on Avg Assets% |
|
6.7 |
|
|
|
|
Return on Avg Equity% |
|
8.72 |
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.26 |
### |
### |
4.2 |
4 |
### |
52Week Low |
0.25 |
### |
0.175 |
### |
### |
### |
|
Fundamental    News for GPB    Options  |
Score Company GPB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-01-24 |   2019-06-10 14:25 GMT, Name change Change of Company Code (GPB ) > (AKP )
| 0 |
Global Properties Limited... New Code (AKP) Audio Pixels Holdings Limited   |
2 | < an | 2011-01-21 |   2025-03-21 05:49 GMT, Price Closed at $4.57
| -5 |
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed   |
|
News    Options owned by GPB    Warrants  |
No OPTIONS for company (GPB) GLOBAL PROPERTIES LIMITED.
|
Options    Warrants owned by GPB    Charting  |
No Warrants for company (GPB) GLOBAL PROPERTIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GPB) GLOBAL PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GPB
|
Weekly    Format Enhanced Daily Prices for GPB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GPB) GLOBAL PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2011-Jan-21 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-20 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-19 Wed
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-18 Tue
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-17 Mon
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-14 Fri
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-13 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| 457.0 |
2011-Jan-12 Wed
| 4.56
| 4.58
| 4.56
| 4.57
| ###
| 84,682
| ###
| ###
| 457.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| ###
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2011-Jan-06 Thu
| 4.48
| ###
| 4.48
| ###
| ###
| ###
| 2.7
| 87.5
| ### |
2011-Jan-05 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 3,489
| 15,526
| ###
| ###
| 445.0 |
2011-Jan-04 Tue
| 4.5
| 4.5
| 4.45
| 4.45
| 5,750
| ###
| ###
| 24.7
| 445.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ###
| ### |
2010-Dec-30 Thu
| 4.51
| ###
| 4.51
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| 4.51
| 4.51
| ###
| 20,152
| -2.0
| 14.0
| 451.0 |
2010-Dec-24 Fri
| 4.45
| 4.45
| 4.42
| 4.42
| ###
| 8,870
| -0.7
| 27.7
| 442.0 |
2010-Dec-23 Thu
| 4.55
| 4.55
| 4.42
| 4.42
| ###
| 35,879
| -2.9
| 9.6
| 442.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ###
| ### |
2010-Dec-21 Tue
| 4.2
| ###
| 4.2
| ###
| 16,170
| 68,722
| 2.4
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 13,576
| ###
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 41,050
| -0.2
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 9,172
| ###
| -1.7
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,550
| 55,080
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 41,150
| 0.2
| 73.1
| ### |
2010-Dec-07 Tue
| ###
| ###
| 4
| 4
| ###
| ###
| -0.7
| ###
| ### |
2010-Dec-06 Mon
| 4
| ###
| ###
| ###
| ###
| 43,886
| 0.8
| 74.0
| ### |
2010-Dec-03 Fri
| 4
| 4
| 4
| 4
| 2,155
| 8,620
| ###
| ###
| ### |
2010-Dec-02 Thu
| 4
| 4
| 4
| 4
| 1,185
| 4,740
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 4
| 4
| ###
| ###
| ###
| 16.3
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 19,552
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| 4.2
| ###
| ###
| 4,544
| 18,971
| 0.2
| ###
| ### |
2010-Nov-26 Fri
| 4
| ###
| 4
| ###
| ###
| ###
| ###
| 85.4
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,187
| 2.7
| ###
| ### |
2010-Nov-24 Wed
| 4
| ###
| 4
| 4
| 15,029
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 4
| ###
| 4
| 12,353
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 4
| 4
| ###
| ###
| ###
| ###
| -1.3
| 26.7
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| ###
| 64,088
| 2.3
| 86.9
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| 18,249
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 4.21
| 4.21
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 28,050
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| 4.21
| ###
| 4.2
| 13,450
| 55,346
| 4.5
| 89.3
| 420.0 |
2010-Nov-10 Wed
| ###
| 4
| ###
| 4
| 12,874
| ###
| 0.3
| 76.5
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 39,753
| 151,856
| ###
| 96.3
| ### |
2010-Nov-08 Mon
| 3.8
| 3.8
| 3.55
| 3.55
| ###
| 32,020
| -6.6
| 5.4
| 355.0 |
2010-Nov-05 Fri
| 3.8
| 3.8
| 3.7
| 3.8
| ###
| 31,751
| ###
| 65.9
| 380.0 |
2010-Nov-04 Thu
| ###
| ###
| 3.8
| 3.8
| 4,028
| ###
| ###
| ###
| 380.0 |
2010-Nov-03 Wed
| 3.8
| ###
| 3.8
| ###
| ###
| ###
| ###
| 86.7
| ### |
2010-Nov-02 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| 380.0 |
2010-Nov-01 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| 65.3
| 380.0 |
2010-Oct-29 Fri
| 3.5
| ###
| 3.5
| ###
| ###
| 107,470
| ###
| ###
| ### |
2010-Oct-28 Thu
| 3.88
| 3.89
| ###
| 3.54
| 92,329
| ###
| ###
| ###
| 354.0 |
2010-Oct-27 Wed
| 4
| 4
| ###
| ###
| ###
| 11,573
| ###
| ###
| ### |
2010-Oct-26 Tue
| 4
| 4.2
| 4
| 4
| ###
| ###
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| 3.54
| 4
| 3.49
| 4
| ###
| 543,455
| ###
| 97.8
| ### |
2010-Oct-22 Fri
| 3.45
| 3.5
| ###
| 3.5
| ###
| ###
| 1.4
| ###
| 350.0 |
2010-Oct-21 Thu
| 3.85
| 3.85
| 3.2
| 3.45
| ###
| ###
| ###
| ###
| 345.0 |
2010-Oct-20 Wed
| ###
| 3.8
| ###
| ###
| 93,880
| ###
| 23.3
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| 2.89
| 22,350
| ###
| 8.6
| 96.7
| 289.0 |
2010-Oct-18 Mon
| ###
| ###
| 2.5
| ###
| ###
| 63,874
| -0.4
| ###
| ### |
2010-Oct-15 Fri
| 2.5
| 2.72
| 2.49
| ###
| ###
| 77,629
| ###
| 89.2
| ### |
2010-Oct-14 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 21,450
| 52,552
| ###
| ###
| 250.0 |
2010-Oct-13 Wed
| 2.2
| ###
| 2.2
| ###
| ###
| 74,580
| 4.5
| 91.2
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 24,149
| 4.9
| 93.9
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 241
| ###
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| 2.24
| 2.24
| ###
| 2.21
| 49,550
| ###
| ###
| 18.6
| 221.0 |
2010-Oct-07 Thu
| ###
| 2.25
| ###
| 2.25
| ###
| 53,383
| ###
| ###
| 225.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 4,950
| 9,677
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,040
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| 2.25
| 2
| 2
| 21,250
| 45,156
| -7.0
| 2.9
| ### |
2010-Sep-30 Thu
| ###
| 2.2
| ###
| 2.2
| ###
| 71,781
| 3.8
| ###
| 220.0 |
2010-Sep-29 Wed
| 2.2
| ###
| 2.2
| ###
| ###
| 69,525
| 4.5
| ###
| ### |
2010-Sep-28 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 450
| 1,080
| ###
| ###
| 240.0 |
2010-Sep-27 Mon
| 2
| ###
| 2
| ###
| ###
| 340,628
| ###
| 99.6
| ### |
2010-Sep-24 Fri
| ###
| ###
| 2
| 2
| 21,975
| 45,048
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,489
| 2.0
| 83.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,659
| -2.4
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 2
| 2
| ###
| 76,055
| ###
| 20.4
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| ### |
2010-Sep-17 Fri
| ###
| ###
| 1.89
| ###
| ###
| ###
| 1.6
| ###
| ### |
2010-Sep-16 Thu
| 1.5
| 1.7
| 1.5
| ###
| 66,170
| 105,872
| ###
| 98.1
| ### |
2010-Sep-15 Wed
| ###
| 1.5
| ###
| 1.5
| 21,546
| ###
| ###
| 95.1
| 150.0 |
2010-Sep-14 Tue
| ###
| 1.4
| ###
| 1.385
| ###
| ###
| ###
| 81.3
| 138.5 |
2010-Sep-13 Mon
| ###
| 1.385
| ###
| ###
| ###
| 51,189
| 1.9
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| 31,548
| ###
| 23.3
| 133.5 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| 30,786
| ###
| ###
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.9
| 139.5 |
2010-Sep-07 Tue
| ###
| ###
| 1.27
| ###
| 30,385
| ###
| 3.4
| 91.7
| ### |
2010-Sep-06 Mon
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 92.9
| ### |
2010-Sep-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 56,875
| ###
| 65.9
| 125.0 |
2010-Sep-02 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 71.8
| 128.0 |
2010-Sep-01 Wed
| ###
| ###
| 1.25
| 1.28
| ###
| ###
| -4.5
| 5.5
| 128.0 |
2010-Aug-31 Tue
| 1.46
| 1.46
| ###
| 1.4
| ###
| ###
| ###
| ###
| 140.0 |
2010-Aug-30 Mon
| 1.46
| 1.5
| 1.46
| 1.49
| 53,986
| ###
| 2.1
| 82.7
| 149.0 |
2010-Aug-27 Fri
| 1.4
| 1.45
| ###
| 1.42
| ###
| 107,389
| 1.4
| ###
| 142.0 |
2010-Aug-26 Thu
| ###
| 1.5
| ###
| ###
| ###
| 73,024
| ###
| 99.6
| ### |
2010-Aug-25 Wed
| 1
| ###
| 1
| ###
| ###
| 69,875
| ###
| 99.4
| ### |
2010-Aug-24 Tue
| 1
| ###
| ###
| ###
| 84,287
| 90,187
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.8
| ###
| 0.77
| ###
| 145,483
| 125,842
| ###
| 99.9
| ### |
2010-Aug-20 Fri
| 0.55
| ###
| 0.55
| ###
| ###
| ###
| ###
| 99.8
| ### |
2010-Aug-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2010-Aug-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 65.2
| 26.0 |
2010-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
|
Enhanced    Basic Format Daily Prices for GPB    Bottom  |
Basic Prices for GPB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:36:11 thru 2025-04-24 01:36:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|