Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 12:12:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPB) GLOBAL PROPERTIES LIMITED home page...

     Prev Section TOC    Company Info for GPB    Fundamental Next Section


Company Details for (GPB) GLOBAL PROPERTIES LIMITED

Listing CodeGPB
Listing NameGLOBAL PROPERTIES LIMITED
GICS SectorReal Estate
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameGLOBAL PROPERTIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GPB6


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPB


Fundamental Data for (GPB) GLOBAL PROPERTIES LIMITED

DATE2011-10-28###2010-12-242010-11-262010-10-29
SHARE PRICE0.264.574.42######
MARKET CAP###81328552.574415512.563680497.5
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS#########323.5772358
Earnings/Share (EPS)###1.231.231.23
EARNINGS YIELD%0.278280543###0.309045226
DEBT EQUITY#########
Net Tangible Assets (NTA)0.220.220.22
DIV COVER000
SHARE PRICE NTA#########
CVGI
FRANK
DIVPS000
52 WK HI LAST%###2.682926829###
52 WK LO LAST%#########
ALLORDS DIVYIELD3.77###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.89###16.44
PE ALLORDSPE######307.1372358
EARNINGS YIELD BOND RATE-5.376719457###-4.903954774
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.655######
AUD1.0071###0.975
ISSUED SHARES###18,400,12518,150,12516,000,125
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###4.24
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.264.57###4.24
Year Low0.254.570.175######
Net Profit Margin%56.4
Operating Margin%###
Return on Avg Assets%6.7
Return on Avg Equity%8.72
No. Employees
52Week High###
52Week Low###

     Prev Section Fundamental    News for GPB    Options Next Section

Score Company GPB for Ownership


News Details for (GPB) GLOBAL PROPERTIES LIMITED

CtrLinksDateNewsScore
1 an >2011-01-24  2019-06-10 07:25 GMT, Name change
Change of Company Code (GPB ) > (AKP )
0
Global Properties Limited... New Code (AKP) Audio Pixels Holdings Limited
 
2< an 2011-01-21  2019-11-04 15:22 GMT, Price
Closed at $4.57
-5
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed
 

     Prev Section News    Options owned by GPB    Warrants Next Section
No OPTIONS for company (GPB) GLOBAL PROPERTIES LIMITED.
     Prev Section Options    Warrants owned by GPB    Charting Next Section
No Warrants for company (GPB) GLOBAL PROPERTIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPB) GLOBAL PROPERTIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###500.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPB

     Prev Section Weekly    Format Enhanced Daily Prices for GPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2011-Jan-21 Fri4.574.574.574.570457.0
2011-Jan-20 Thu4.574.574.574.570457.0
2011-Jan-19 Wed4.574.574.574.570457.0
2011-Jan-18 Tue4.574.574.574.570457.0
2011-Jan-17 Mon4.574.574.574.570457.0
2011-Jan-14 Fri4.574.574.574.570457.0
2011-Jan-13 Thu4.574.574.574.570457.0
2011-Jan-12 Wed4.564.584.564.57###84,682######457.0
2011-Jan-11 Tue############0###
2011-Jan-10 Mon######4.4##################
2011-Jan-07 Fri#####################73.3###
2011-Jan-06 Thu4.48###4.48#########2.787.5###
2011-Jan-05 Wed4.454.454.454.453,48915,526######445.0
2011-Jan-04 Tue4.54.54.454.455,750######24.7445.0
2010-Dec-31 Fri############2,350############
2010-Dec-30 Thu4.51###4.51##################
2010-Dec-29 Wed######4.514.51###20,152-2.014.0451.0
2010-Dec-24 Fri4.454.454.424.42###8,870-0.727.7442.0
2010-Dec-23 Thu4.554.554.424.42###35,879-2.99.6442.0
2010-Dec-22 Wed##################8.1######
2010-Dec-21 Tue4.2###4.2###16,17068,7222.4######
2010-Dec-20 Mon###########################
2010-Dec-17 Fri##################1.2######
2010-Dec-16 Thu############0###
2010-Dec-15 Wed############13,576######68.7###
2010-Dec-14 Tue###############41,050-0.2######
2010-Dec-13 Mon############9,172###-1.7######
2010-Dec-10 Fri############13,55055,080#########
2010-Dec-09 Thu############0###
2010-Dec-08 Wed###############41,1500.273.1###
2010-Dec-07 Tue######44######-0.7######
2010-Dec-06 Mon4############43,8860.874.0###
2010-Dec-03 Fri44442,1558,620#########
2010-Dec-02 Thu44441,1854,740#########
2010-Dec-01 Wed######44#########16.3###
2010-Nov-30 Tue###############19,552#########
2010-Nov-29 Mon###4.2######4,54418,9710.2######
2010-Nov-26 Fri4###4############85.4###
2010-Nov-25 Thu###############11,1872.7######
2010-Nov-24 Wed4###4415,029############
2010-Nov-23 Tue###4###412,353############
2010-Nov-22 Mon44############-1.326.7###
2010-Nov-19 Fri###############64,0882.386.9###
2010-Nov-18 Thu##################-1.0######
2010-Nov-17 Wed###########################
2010-Nov-16 Tue###############18,249###73.4###
2010-Nov-15 Mon4.214.21###############18.8###
2010-Nov-12 Fri############28,050############
2010-Nov-11 Thu###4.21###4.213,45055,3464.589.3420.0
2010-Nov-10 Wed###4###412,874###0.376.5###
2010-Nov-09 Tue############39,753151,856###96.3###
2010-Nov-08 Mon3.83.83.553.55###32,020-6.65.4355.0
2010-Nov-05 Fri3.83.83.73.8###31,751###65.9380.0
2010-Nov-04 Thu######3.83.84,028#########380.0
2010-Nov-03 Wed3.8###3.8############86.7###
2010-Nov-02 Tue3.83.83.83.80380.0
2010-Nov-01 Mon3.83.83.83.8#########65.3380.0
2010-Oct-29 Fri3.5###3.5######107,470#########
2010-Oct-28 Thu3.883.89###3.5492,329#########354.0
2010-Oct-27 Wed44#########11,573#########
2010-Oct-26 Tue44.244#########71.6###
2010-Oct-25 Mon3.5443.494###543,455###97.8###
2010-Oct-22 Fri3.453.5###3.5######1.4###350.0
2010-Oct-21 Thu3.853.853.23.45############345.0
2010-Oct-20 Wed###3.8######93,880###23.3######
2010-Oct-19 Tue#########2.8922,350###8.696.7289.0
2010-Oct-18 Mon######2.5######63,874-0.4######
2010-Oct-15 Fri2.52.722.49######77,629###89.2###
2010-Oct-14 Thu2.42.52.42.521,45052,552######250.0
2010-Oct-13 Wed2.2###2.2######74,5804.591.2###
2010-Oct-12 Tue###############24,1494.993.9###
2010-Oct-11 Mon############241######67.3###
2010-Oct-08 Fri2.242.24###2.2149,550######18.6221.0
2010-Oct-07 Thu###2.25###2.25###53,383######225.0
2010-Oct-06 Wed############4,9509,677#########
2010-Oct-05 Tue2222#########68.6###
2010-Oct-04 Mon###############4,040#########
2010-Oct-01 Fri###2.252221,25045,156-7.02.9###
2010-Sep-30 Thu###2.2###2.2###71,7813.8###220.0
2010-Sep-29 Wed2.2###2.2######69,5254.5######
2010-Sep-28 Tue2.42.42.42.44501,080######240.0
2010-Sep-27 Mon2###2######340,628###99.6###
2010-Sep-24 Fri######2221,97545,048#########
2010-Sep-23 Thu###############14,4892.083.8###
2010-Sep-22 Wed###############10,659-2.4######
2010-Sep-21 Tue######22###76,055###20.4###
2010-Sep-20 Mon#####################95.1###
2010-Sep-17 Fri######1.89#########1.6######
2010-Sep-16 Thu1.51.71.5###66,170105,872###98.1###
2010-Sep-15 Wed###1.5###1.521,546######95.1150.0
2010-Sep-14 Tue###1.4###1.385#########81.3138.5
2010-Sep-13 Mon###1.385#########51,1891.9######
2010-Sep-10 Fri###############31,548###23.3133.5
2010-Sep-09 Thu###############30,786#########
2010-Sep-08 Wed##################6.594.9139.5
2010-Sep-07 Tue######1.27###30,385###3.491.7###
2010-Sep-06 Mon1.25###1.25############92.9###
2010-Sep-03 Fri1.251.251.251.25###56,875###65.9125.0
2010-Sep-02 Thu1.281.281.281.28#########71.8128.0
2010-Sep-01 Wed######1.251.28######-4.55.5128.0
2010-Aug-31 Tue1.461.46###1.4############140.0
2010-Aug-30 Mon1.461.51.461.4953,986###2.182.7149.0
2010-Aug-27 Fri1.41.45###1.42###107,3891.4###142.0
2010-Aug-26 Thu###1.5#########73,024###99.6###
2010-Aug-25 Wed1###1######69,875###99.4###
2010-Aug-24 Tue1#########84,28790,187#########
2010-Aug-23 Mon0.8###0.77###145,483125,842###99.9###
2010-Aug-20 Fri0.55###0.55############99.8###
2010-Aug-19 Thu0.260.260.260.26026.0
2010-Aug-18 Wed0.260.260.260.26026.0
2010-Aug-17 Tue0.260.260.260.26026.0
2010-Aug-16 Mon0.260.260.260.26026.0
2010-Aug-13 Fri0.260.260.260.26026.0
2010-Aug-12 Thu0.260.260.260.26026.0
2010-Aug-11 Wed0.260.260.260.26026.0
2010-Aug-10 Tue0.260.260.260.26026.0
2010-Aug-09 Mon0.260.260.260.26026.0
2010-Aug-06 Fri0.260.260.260.26026.0
2010-Aug-05 Thu0.260.260.260.26#########65.226.0
2010-Aug-04 Wed0.260.260.260.26026.0
     Prev Section Enhanced    Basic Format Daily Prices for GPB    Bottom Next Section
Basic Prices for GPB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 12:12:33 thru 2019-11-14 12:12:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000