Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 03:02:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPB) GLOBAL PROPERTIES LIMITED home page...

     Prev Section TOC    Company Info for GPB    Fundamental Next Section
Listing Code GPB
Listing Name GLOBAL PROPERTIES LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name GLOBAL PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPB6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GPB .. Wednesday 12th January 2011

GPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GPB
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 0.26 4.57 4.42 ### ### 2
MARKET CAP ### 81328552.5 74415512.5 63680497.5 32,000,250
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 323.5772358 162.601626
Earnings/Share (EPS) ### 1.23 1.23 1.23 1.23
EARNINGS YIELD% 0.278280543 ### 0.309045226 ###
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0.22 0.22 0.22 0.22
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 2.682926829 ### 6.5
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE ### ### 307.1372358 146.551626
EARNINGS YIELD BOND RATE -5.376719457 ### -4.903954774 -4.4575
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### 18,400,125 18,150,125 16,000,125 16,000,125
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 4.2 4 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.26 4.57 ### 4.2 4 ###
Year Low 0.25 4.57 0.175 ### ### ###
Net Profit Margin% 56.4
Operating Margin% ###
Return on Avg Assets% 6.7
Return on Avg Equity% 8.72
No. Employees
52Week High 0.26 ### ### 4.2 4 ###
52Week Low 0.25 ### 0.175 ### ### ###

     Prev Section Fundamental    News for GPB    Options Next Section

Score Company GPB for Ownership
CtrLinksDateNewsScore
1 an >2011-01-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (GPB ) > (AKP ) 		0
Global Properties Limited... New Code (AKP) Audio Pixels Holdings Limited
 
2< an 2011-01-21  2025-05-27 06:59 GMT, Price
Closed at $4.57 		-5
Price range $0.1 -> $4.65, for Dates 2004-Mar-05 Fri -> 2011-Jan-12 Wed
 

     Prev Section News    Options owned by GPB    Warrants Next Section
No OPTIONS for company (GPB) GLOBAL PROPERTIES LIMITED.
     Prev Section Options    Warrants owned by GPB    Charting Next Section
No Warrants for company (GPB) GLOBAL PROPERTIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GPB) GLOBAL PROPERTIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GPB

     Prev Section Weekly    Format Enhanced Daily Prices for GPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GPB) GLOBAL PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Jan-21 Fri 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-20 Thu 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-19 Wed 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-18 Tue 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-17 Mon 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-14 Fri 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-13 Thu 4.57 4.57 4.57 4.57 0 457.0
2011-Jan-12 Wed 4.56 4.58 4.56 4.57 ### 84,682 ### ### 457.0
2011-Jan-11 Tue ### ### ### ### 0 ###
2011-Jan-10 Mon ### ### 4.4 ### ### ### ### ### ###
2011-Jan-07 Fri ### ### ### ### ### ### ### 73.3 ###
2011-Jan-06 Thu 4.48 ### 4.48 ### ### ### 2.7 87.5 ###
2011-Jan-05 Wed 4.45 4.45 4.45 4.45 3,489 15,526 ### ### 445.0
2011-Jan-04 Tue 4.5 4.5 4.45 4.45 5,750 ### ### 24.7 445.0
2010-Dec-31 Fri ### ### ### ### 2,350 ### ### ### ###
2010-Dec-30 Thu 4.51 ### 4.51 ### ### ### ### ### ###
2010-Dec-29 Wed ### ### 4.51 4.51 ### 20,152 -2.0 14.0 451.0
2010-Dec-24 Fri 4.45 4.45 4.42 4.42 ### 8,870 -0.7 27.7 442.0
2010-Dec-23 Thu 4.55 4.55 4.42 4.42 ### 35,879 -2.9 9.6 442.0
2010-Dec-22 Wed ### ### ### ### ### ### 8.1 ### ###
2010-Dec-21 Tue 4.2 ### 4.2 ### 16,170 68,722 2.4 ### ###
2010-Dec-20 Mon ### ### ### ### ### ### ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 1.2 ### ###
2010-Dec-16 Thu ### ### ### ### 0 ###
2010-Dec-15 Wed ### ### ### ### 13,576 ### ### 68.7 ###
2010-Dec-14 Tue ### ### ### ### ### 41,050 -0.2 ### ###
2010-Dec-13 Mon ### ### ### ### 9,172 ### -1.7 ### ###
2010-Dec-10 Fri ### ### ### ### 13,550 55,080 ### ### ###
2010-Dec-09 Thu ### ### ### ### 0 ###
2010-Dec-08 Wed ### ### ### ### ### 41,150 0.2 73.1 ###
2010-Dec-07 Tue ### ### 4 4 ### ### -0.7 ### ###
2010-Dec-06 Mon 4 ### ### ### ### 43,886 0.8 74.0 ###
2010-Dec-03 Fri 4 4 4 4 2,155 8,620 ### ### ###
2010-Dec-02 Thu 4 4 4 4 1,185 4,740 ### ### ###
2010-Dec-01 Wed ### ### 4 4 ### ### ### 16.3 ###
2010-Nov-30 Tue ### ### ### ### ### 19,552 ### ### ###
2010-Nov-29 Mon ### 4.2 ### ### 4,544 18,971 0.2 ### ###
2010-Nov-26 Fri 4 ### 4 ### ### ### ### 85.4 ###
2010-Nov-25 Thu ### ### ### ### ### 11,187 2.7 ### ###
2010-Nov-24 Wed 4 ### 4 4 15,029 ### ### ### ###
2010-Nov-23 Tue ### 4 ### 4 12,353 ### ### ### ###
2010-Nov-22 Mon 4 4 ### ### ### ### -1.3 26.7 ###
2010-Nov-19 Fri ### ### ### ### ### 64,088 2.3 86.9 ###
2010-Nov-18 Thu ### ### ### ### ### ### -1.0 ### ###
2010-Nov-17 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-16 Tue ### ### ### ### ### 18,249 ### 73.4 ###
2010-Nov-15 Mon 4.21 4.21 ### ### ### ### ### 18.8 ###
2010-Nov-12 Fri ### ### ### ### 28,050 ### ### ### ###
2010-Nov-11 Thu ### 4.21 ### 4.2 13,450 55,346 4.5 89.3 420.0
2010-Nov-10 Wed ### 4 ### 4 12,874 ### 0.3 76.5 ###
2010-Nov-09 Tue ### ### ### ### 39,753 151,856 ### 96.3 ###
2010-Nov-08 Mon 3.8 3.8 3.55 3.55 ### 32,020 -6.6 5.4 355.0
2010-Nov-05 Fri 3.8 3.8 3.7 3.8 ### 31,751 ### 65.9 380.0
2010-Nov-04 Thu ### ### 3.8 3.8 4,028 ### ### ### 380.0
2010-Nov-03 Wed 3.8 ### 3.8 ### ### ### ### 86.7 ###
2010-Nov-02 Tue 3.8 3.8 3.8 3.8 0 380.0
2010-Nov-01 Mon 3.8 3.8 3.8 3.8 ### ### ### 65.3 380.0
2010-Oct-29 Fri 3.5 ### 3.5 ### ### 107,470 ### ### ###
2010-Oct-28 Thu 3.88 3.89 ### 3.54 92,329 ### ### ### 354.0
2010-Oct-27 Wed 4 4 ### ### ### 11,573 ### ### ###
2010-Oct-26 Tue 4 4.2 4 4 ### ### ### 71.6 ###
2010-Oct-25 Mon 3.54 4 3.49 4 ### 543,455 ### 97.8 ###
2010-Oct-22 Fri 3.45 3.5 ### 3.5 ### ### 1.4 ### 350.0
2010-Oct-21 Thu 3.85 3.85 3.2 3.45 ### ### ### ### 345.0
2010-Oct-20 Wed ### 3.8 ### ### 93,880 ### 23.3 ### ###
2010-Oct-19 Tue ### ### ### 2.89 22,350 ### 8.6 96.7 289.0
2010-Oct-18 Mon ### ### 2.5 ### ### 63,874 -0.4 ### ###
2010-Oct-15 Fri 2.5 2.72 2.49 ### ### 77,629 ### 89.2 ###
2010-Oct-14 Thu 2.4 2.5 2.4 2.5 21,450 52,552 ### ### 250.0
2010-Oct-13 Wed 2.2 ### 2.2 ### ### 74,580 4.5 91.2 ###
2010-Oct-12 Tue ### ### ### ### ### 24,149 4.9 93.9 ###
2010-Oct-11 Mon ### ### ### ### 241 ### ### 67.3 ###
2010-Oct-08 Fri 2.24 2.24 ### 2.21 49,550 ### ### 18.6 221.0
2010-Oct-07 Thu ### 2.25 ### 2.25 ### 53,383 ### ### 225.0
2010-Oct-06 Wed ### ### ### ### 4,950 9,677 ### ### ###
2010-Oct-05 Tue 2 2 2 2 ### ### ### 68.6 ###
2010-Oct-04 Mon ### ### ### ### ### 4,040 ### ### ###
2010-Oct-01 Fri ### 2.25 2 2 21,250 45,156 -7.0 2.9 ###
2010-Sep-30 Thu ### 2.2 ### 2.2 ### 71,781 3.8 ### 220.0
2010-Sep-29 Wed 2.2 ### 2.2 ### ### 69,525 4.5 ### ###
2010-Sep-28 Tue 2.4 2.4 2.4 2.4 450 1,080 ### ### 240.0
2010-Sep-27 Mon 2 ### 2 ### ### 340,628 ### 99.6 ###
2010-Sep-24 Fri ### ### 2 2 21,975 45,048 ### ### ###
2010-Sep-23 Thu ### ### ### ### ### 14,489 2.0 83.8 ###
2010-Sep-22 Wed ### ### ### ### ### 10,659 -2.4 ### ###
2010-Sep-21 Tue ### ### 2 2 ### 76,055 ### 20.4 ###
2010-Sep-20 Mon ### ### ### ### ### ### ### 95.1 ###
2010-Sep-17 Fri ### ### 1.89 ### ### ### 1.6 ### ###
2010-Sep-16 Thu 1.5 1.7 1.5 ### 66,170 105,872 ### 98.1 ###
2010-Sep-15 Wed ### 1.5 ### 1.5 21,546 ### ### 95.1 150.0
2010-Sep-14 Tue ### 1.4 ### 1.385 ### ### ### 81.3 138.5
2010-Sep-13 Mon ### 1.385 ### ### ### 51,189 1.9 ### ###
2010-Sep-10 Fri ### ### ### ### ### 31,548 ### 23.3 133.5
2010-Sep-09 Thu ### ### ### ### ### 30,786 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 6.5 94.9 139.5
2010-Sep-07 Tue ### ### 1.27 ### 30,385 ### 3.4 91.7 ###
2010-Sep-06 Mon 1.25 ### 1.25 ### ### ### ### 92.9 ###
2010-Sep-03 Fri 1.25 1.25 1.25 1.25 ### 56,875 ### 65.9 125.0
2010-Sep-02 Thu 1.28 1.28 1.28 1.28 ### ### ### 71.8 128.0
2010-Sep-01 Wed ### ### 1.25 1.28 ### ### -4.5 5.5 128.0
2010-Aug-31 Tue 1.46 1.46 ### 1.4 ### ### ### ### 140.0
2010-Aug-30 Mon 1.46 1.5 1.46 1.49 53,986 ### 2.1 82.7 149.0
2010-Aug-27 Fri 1.4 1.45 ### 1.42 ### 107,389 1.4 ### 142.0
2010-Aug-26 Thu ### 1.5 ### ### ### 73,024 ### 99.6 ###
2010-Aug-25 Wed 1 ### 1 ### ### 69,875 ### 99.4 ###
2010-Aug-24 Tue 1 ### ### ### 84,287 90,187 ### ### ###
2010-Aug-23 Mon 0.8 ### 0.77 ### 145,483 125,842 ### 99.9 ###
2010-Aug-20 Fri 0.55 ### 0.55 ### ### ### ### 99.8 ###
2010-Aug-19 Thu 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-18 Wed 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-17 Tue 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-16 Mon 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-13 Fri 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-12 Thu 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-11 Wed 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-10 Tue 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-09 Mon 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-06 Fri 0.26 0.26 0.26 0.26 0 26.0
2010-Aug-05 Thu 0.26 0.26 0.26 0.26 ### ### ### 65.2 26.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 0 26.0
     Prev Section Enhanced    Basic Format Daily Prices for GPB    Bottom Next Section
Basic Prices for GPB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 15:02:40 thru 2025-05-30 15:02:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000