(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for GRL    Limits Next Section


Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for GRL .. Monday 16th March 2026

GRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 0.028 0.028 ### ### 26,195,842 366,741 ### ### 0.0
2026-Mar-13 Fri ### ### 0.028 0.029 2,734,387 38,281 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### 731,876 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 4,285,046 ### 4.6 4.6 0.0
2026-Mar-06 Fri ### ### ### ### 3,481,749 0 85.3 85.3 0.0
2026-Mar-05 Thu ### ### ### ### 83.7 83.7 0.0
2026-Mar-04 Wed ### ### 0.029 ### 21.6 21.6 0.0
2026-Mar-03 Tue ### ### ### ### 3,431,184 0 91.7 91.7 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 7.3 7.3 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,023,276 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 94.0 94.0 0.0
2026-Feb-20 Fri ### ### ### ### 17.7 17.7 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 8,340,742 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 4,929,454 0 ### ### 0.0
2026-Feb-16 Mon 0.041 0.043 ### ### 8,744,745 ### ### ### 0.0
2026-Feb-13 Fri ### 0.041 ### 0.041 99.0 99.0 0.0
2026-Feb-12 Thu ### 0.043 ### 0.042 8,670,421 ### ### ### ###
2026-Feb-11 Wed ### 0.041 ### ### 7,215,875 147,925 17.5 17.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 5,839,183 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 12,026,656 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 6,722,588 0 84.5 84.5 0.0
2026-Feb-03 Tue ### ### ### ### 6,642,225 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.043 0.043 ### ### 16,084,486 ### ### ### 0.0
2026-Jan-29 Thu 0.045 0.047 ### 0.042 5,876,324 ### 11.5 11.5 ###
2026-Jan-28 Wed ### 0.046 ### 0.044 8,215,678 ### 98.1 98.1 ###
2026-Jan-27 Tue 0.043 0.044 ### ### 11,750,749 ### ### ### 0.0
2026-Jan-23 Fri 0.043 0.046 0.042 0.042 9,453,376 415,948 ### ### ###
2026-Jan-22 Thu 0.048 0.049 0.041 0.042 9,467,257 426,026 1.3 1.3 ###
2026-Jan-21 Wed 0.049 ### 0.045 0.049 64.1 64.1 ###
2026-Jan-20 Tue 0.051 0.051 0.044 ### 10,718,976 509,151 25.2 25.2 0.0
2026-Jan-19 Mon 0.041 0.054 0.041 0.049 25,178,745 ### ### ### ###
2026-Jan-16 Fri ### 0.044 ### 0.041 ### ### 0.0
2026-Jan-15 Thu ### 0.041 ### ### 23.2 23.2 0.0
2026-Jan-14 Wed ### 0.041 ### 0.041 ### ### 0.0
2026-Jan-13 Tue 0.041 0.042 ### ### 18,979,442 ### ### ### 0.0
2026-Jan-12 Mon ### 0.042 ### ### 25,126,981 ### 98.0 98.0 0.0
2026-Jan-09 Fri ### ### ### ### 3.7 3.7 0.0
2026-Jan-08 Thu ### ### 0.029 ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.029 0.029 68,648,928 ### 1.7 1.7 0.0
2026-Jan-06 Tue 0.026 0.026 0.025 0.025 ### ### ###
2026-Jan-05 Mon 0.027 0.028 0.024 0.025 ### ### ###
2026-Jan-02 Fri 0.024 0.027 0.024 0.027 ### ### ###
2025-Dec-31 Wed 0.022 0.024 0.022 0.024 1,618,947 ### 97.4 97.4 ###
2025-Dec-30 Tue 0.022 0.024 0.022 0.023 90.6 90.6 ###
2025-Dec-29 Mon 0.024 0.025 0.023 0.024 12,649,886 ### ### ### ###
2025-Dec-24 Wed 0.021 0.022 ### 0.022 8,958,323 98,541 ### ### ###
2025-Dec-23 Tue ### ### ### ### 3,425,172 0 93.0 93.0 0.0
2025-Dec-22 Mon ### ### ### ### 8,951,688 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 898,889 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 115,348 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 2,769,440 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,961,927 0 98.3 98.3 0.0
2025-Dec-11 Thu ### ### ### ### 1,038,055 0 0.7 0.7 0.0
2025-Dec-10 Wed ### ### ### ### 98.4 98.4 0.0
2025-Dec-09 Tue ### ### ### ### 503,441 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 793,073 0 96.2 96.2 0.0
2025-Dec-05 Fri ### ### ### ### 412,579 0 5.2 5.2 0.0
2025-Dec-04 Thu ### ### ### 0.0155 2,941,043 0 ### ### ###
2025-Dec-03 Wed ### ### ### ### 997,844 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 5,536,549 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 1.1 1.1 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 782,249 0 95.0 95.0 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 430,971 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 10.0 10.0 0.0
2025-Nov-20 Thu ### ### ### ### 493,324 0 83.2 83.2 0.0
2025-Nov-19 Wed ### ### ### ### 94.9 94.9 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 756,054 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 94.5 94.5 0.0
2025-Nov-13 Thu ### ### ### ### 7.0 7.0 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 6,857,287 0 98.6 98.6 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 1,098,149 0 17.9 17.9 0.0
2025-Nov-06 Thu ### ### ### ### 4.9 4.9 0.0
2025-Nov-05 Wed ### ### ### ### 4,418,345 0 15.2 15.2 0.0
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 10.3 10.3 0.0
2025-Oct-31 Fri ### ### ### ### 896,623 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 9.2 9.2 0.0
2025-Oct-29 Wed ### ### ### ### 2,068,182 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 1.9 1.9 0.0
2025-Oct-27 Mon 0.022 0.022 ### ### 2,516,055 27,676 7.6 7.6 0.0
2025-Oct-24 Fri 0.022 0.023 ### 0.022 69.3 69.3 ###
2025-Oct-23 Thu 0.022 0.022 ### 0.021 1,370,649 15,077 10.7 10.7 ###
2025-Oct-22 Wed ### 0.022 ### 0.022 ### ### ###
2025-Oct-21 Tue 0.021 0.024 0.021 0.023 ### ### ###
2025-Oct-20 Mon 0.022 0.022 ### ### 3,497,556 38,473 ### ### 0.0
2025-Oct-17 Fri 0.026 0.026 ### 0.023 10,761,078 ### ### ### ###
2025-Oct-16 Thu 0.029 0.029 0.025 0.027 5,496,676 ### ### ### ###
2025-Oct-15 Wed ### ### 0.024 0.026 0.8 0.8 ###
2025-Oct-14 Tue 0.022 0.026 0.022 0.026 ### ### ###
2025-Oct-13 Mon ### 0.022 ### ### 20,148,159 221,629 96.5 96.5 0.0
2025-Oct-10 Fri ### ### ### ### 7.8 7.8 0.0
2025-Oct-09 Thu ### ### ### ### 4,416,779 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 3,796,720 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 1.1 1.1 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 90.3 90.3 0.0
2025-Oct-02 Thu ### 0.022 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 2,520,458 0 9.4 9.4 0.0
2025-Sep-29 Mon ### ### ### ### 6,543,652 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 3,299,254 0 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2.1 2.1 0.0
2025-Sep-23 Tue ### ### ### ### 6,470,129 0 5.6 5.6 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 792,322 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 5,051,142 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 4,752,784 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 5.1 5.1 0.0
2025-Sep-12 Fri ### ### ### ### 4,234,783 0 94.4 94.4 0.0
2025-Sep-11 Thu ### ### ### ### 26,150 0 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 13,223 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 0.0125 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 4.3 4.3 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 3,654,173 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 3,246,872 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 4,086,053 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### 0.0145 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 785,887 0 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 5,141,079 0 94.2 94.2 0.0
2025-Aug-18 Mon ### ### ### ### 6,210,988 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 2,523,771 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 2,823,180 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2026-03-17 08:28:41 thru 2026-03-17 08:28:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000