End of day Prices (full format), 600 Days for (GRL) GODOLPHIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.042
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 181,423
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 37,851
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 17,558
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,524
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 233,457
| 0
| 4.5
| 4.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 255
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 102,674
| 0
| 12.5
| 12.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 69,283
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 61,025
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 51,278
| 0
| 93.2
| 93.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 62,945
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 126,170
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 753
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 95.5
| 95.5
| ### |
2024-Feb-20 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.043
| 0.043
| ###
| 0.043
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.044
| ###
| 0.044
| 462,854
| 10,182
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 395,489
| 0
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 183,075
| ###
| 17.7
| 17.7
| ### |
2024-Jan-29 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 102,673
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 96.7
| 96.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 25,687
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.042
| ###
| 0.042
| 15,178
| ###
| 93.7
| 93.7
| ### |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 248,082
| ###
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 326,882
| 0
| 87.7
| 87.7
| 0.0 |
2024-Jan-10 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 11,451
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 472
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.043
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Dec-21 Thu
| 0.049
| 0.049
| 0.042
| 0.042
| 23,050
| 1,048
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.051
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 50,085
| 0
| 17.6
| 17.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 43,745
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,251
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 173,851
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 44,459
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 117,050
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 66,459
| 0
| 20.5
| 20.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 20,358
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,429
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 14,344
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 28,851
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 49
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 155,888
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 13,573
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 19,820
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 110,547
| 0
| 84.2
| 84.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 142,540
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5,556
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 23,684
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 197,922
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 145,883
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 51
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 249,983
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 163,888
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-19 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.9
| 86.9
| ### |
2023-Sep-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 37,853
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 177,244
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 325,942
| 0
| 21.2
| 21.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,960,489
| 0
| 98.3
| 98.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 356,944
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 304,140
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 688,521
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 37,023
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 113,888
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 181,723
| 0
| 16.2
| 16.2
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 939,179
| 0
| 18.8
| 18.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 82.9
| 82.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 60,153
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 112,852
| 0
| 20.0
| 20.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 550,755
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 36,745
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 479,589
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 61,120
| 2,750
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| 209,020
| 8,987
| 97.6
| 97.6
| ### |
2023-Jul-25 Tue
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 87.2
| 87.2
| ### |
2023-Jul-24 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 316,354
| 13,445
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2023-Jul-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 310,281
| 12,876
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 157,322
| 6,686
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 556,948
| 23,670
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 308,978
| 12,977
| 10.1
| 10.1
| 0.0 |
2023-Jul-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 334,241
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.052
| 0.052
| 0.043
| 0.043
| 834,355
| ###
| 0.5
| 0.5
| ### |
2023-Jul-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-07 Fri
| 0.051
| 0.051
| ###
| ###
| 85,120
| 2,170
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.057
| 0.057
| 0.046
| ###
| 520,748
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 48,425
| ###
| 75.4
| 75.4
| ### |
2023-Jun-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 92,028
| ###
| 21.4
| 21.4
| ### |
2023-Jun-27 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.6
| 94.6
| 0.0 |
2023-Jun-23 Fri
| 0.0525
| 0.054
| 0.0525
| 0.054
| 249,575
| 13,289
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 16,784
| 881
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 15.2
| 15.2
| ### |
2023-Jun-19 Mon
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 66,628
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.3
| 98.3
| ### |
2023-Jun-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.051
| 0.054
| 0.051
| 0.053
| 37,527
| 1,970
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.057
| 0.057
| 0.051
| 0.051
| 135,052
| ###
| 3.0
| 3.0
| ### |
2023-Jun-05 Mon
| 0.058
| 0.058
| 0.051
| 0.051
| 77,329
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 25
| 1
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 89,779
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 49,680
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 215,541
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 1,649
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 32,187
| 0
| 12.6
| 12.6
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.071
| 0.071
| ###
| ###
| 176,529
| ###
| 1.3
| 1.3
| 0.0 |
2023-May-04 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.071
| 0.071
| ###
| ###
| 328,529
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.073
| 0.075
| 0.071
| 0.075
| 156,743
| 11,442
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 212,987
| 15,441
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.082
| 0.082
| 0.076
| 0.076
| 158,577
| 12,527
| 4.6
| 4.6
| 0.0 |
2023-Apr-26 Wed
| 0.088
| 0.088
| 0.082
| 0.082
| 397,174
| 33,759
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.086
| ###
| 0.086
| 0.088
| 256,457
| 11,027
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 20
| 1
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.086
| ###
| 0.082
| 0.082
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.083
| 0.085
|
|
| 2.1
| 2.1
| ### |
2023-Apr-18 Tue
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.078
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 340,525
| 0
| 9.9
| 9.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Apr-05 Wed
| 0.075
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.075
| ###
| 0.075
| 118,275
| ###
| 95.8
| 95.8
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 4,185
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.081
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-Mar-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| 0.086
| ###
| 0.085
|
|
| 99.8
| 99.8
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.058
| ###
| 0.058
| ###
| 56,625
| 1,642
| 98.3
| 98.3
| 0.0 |
2023-Mar-20 Mon
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 30.7
| 30.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 71,478
| 0
| 24.2
| 24.2
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 171,545
| 0
| 3.0
| 3.0
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 84,987
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 64,941
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 4,772
| 341
| 24.9
| 24.9
| 0.0 |
2023-Feb-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.082
| 0.082
| 0.075
| 0.0755
|
|
| 3.5
| 3.5
| 0.0 |
2023-Feb-20 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| 97.2
| 97.2
| ### |
2023-Feb-17 Fri
| 0.083
| 0.0845
| 0.081
| 0.0845
| 126,428
| ###
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.082
| ###
| 0.082
| ###
| 31,879
| ###
| 98.7
| 98.7
| 0.0 |
2023-Feb-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.083
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2023-Feb-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 19,979
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 20,384
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 35,045
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.086
| ###
| 0.086
| ###
| 3,144
| ###
| 91.5
| 91.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.086
| 0.086
| 83,473
| 3,589
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 33,459
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 201,928
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Jan-16 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| 0.088
| 0.088
| 5,328
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 29,046
| 2,585
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.075
| 0.079
| 0.074
| 0.074
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.074
| 0.085
| 0.074
| 0.083
|
|
| 98.3
| 98.3
| 0.0 |
2022-Dec-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.079
| ###
| 31,546
| 1,246
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 24,450
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 9.5
| 9.5
| ### |
2022-Dec-16 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 1.2
| 1.2
| ### |
2022-Dec-15 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2022-Dec-14 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 10,525
| 926
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.083
| ###
| 0.082
| ###
| 177,625
| 7,282
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| 0.082
| ###
| 0.082
| 70,557
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 7,443
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.4
| 80.4
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 46,529
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.087
| 0.089
| 0.085
| 0.085
| 96,521
| ###
| 20.8
| 20.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.083
| 0.085
|
|
| 7.0
| 7.0
| ### |
2022-Nov-10 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 5,742
| 482
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.082
| 0.082
| 4,943
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 0.081
| 0.082
| 9,622
| 389
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 21,823
| 1,789
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 127,071
| 10,673
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 3,150
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.084
| 0.084
| ###
| 0.081
| 83,429
| ###
| 10.7
| 10.7
| 0.0 |
2022-Oct-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.088
| 0.088
| 0.084
| 0.084
| 148,081
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 7,672
| 675
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 348,024
| 30,626
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 28,089
| 2,373
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.083
| 0.088
| 0.083
| 0.088
| 86,578
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| 165,726
| ###
| 29.5
| 29.5
| 0.0 |
2022-Sep-23 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 137,322
| 11,672
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 11,728
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.081
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.085
| 0.085
| ###
| ###
| 385,847
| ###
| 2.8
| 2.8
| 0.0 |
2022-Sep-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 16.3
| 16.3
| ### |
2022-Sep-09 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 98,152
| 8,686
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 39.6
| 39.6
| ### |
2022-Aug-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 3,340
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 348
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2022-Aug-26 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| 0.088
| 68,086
| ###
| 11.5
| 11.5
| ### |
2022-Aug-22 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 585
| 49
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 70,741
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 1,023
| 86
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.086
| 0.086
| 0.085
| 0.086
| 135,350
| 11,572
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.088
| ###
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2022-Aug-08 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.085
| 0.088
| ###
| 0.088
|
|
| 86.6
| 86.6
| ### |
2022-Aug-04 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 11,657
| ###
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.088
| 0.088
| 213,480
| ###
| 17.0
| 17.0
| ### |
2022-Jul-28 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.087
| 0.087
| 75,544
| 3,286
| 0.3
| 0.3
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 92,545
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.089
| ###
| 0.089
| ###
| 109,621
| 4,878
| 97.1
| 97.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 23.5
| 23.5
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.086
| ###
| 0.086
| ###
| 70,022
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.087
| ###
| 139,943
| 6,087
| 94.8
| 94.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 68,145
| 0
| 88.3
| 88.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 152,825
| 0
| 93.5
| 93.5
| 0.0 |
2022-Jun-16 Thu
| 0.086
| ###
| 0.086
| ###
| 137,683
| 5,920
| 93.1
| 93.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 425,386
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 55,452
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 84,141
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 121,755
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 74,848
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 2,345
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 9,654
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-May-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 57,645
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.125
| ###
| 51,723
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| ###
| 19,785
| ###
| 89.1
| 89.1
| 0.0 |
2022-May-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 87,276
| 5,454
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 15,257
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 201,224
| 0
| 96.4
| 96.4
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.145
| 129,048
| 9,355
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 0.145
| 0.1475
| 104,386
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.125
| 0.125
| 90,850
| 5,678
| 17.2
| 17.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.125
| ###
| 408,054
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 53,384
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.145
| 0.145
| ###
| ###
| 245,522
| ###
| 15.0
| 15.0
| 0.0 |
2022-Apr-05 Tue
| 0.145
| ###
| 0.145
| ###
| 28,682
| 2,079
| 90.7
| 90.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 84,944
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.155
| ###
| 0.155
| 16,221
| 1,257
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.155
| ###
| 0.145
| 0.145
|
|
| 7.8
| 7.8
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 216,045
| 0
| 87.5
| 87.5
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.155
| ###
| ###
| 231,341
| 17,928
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.145
| ###
| 0.145
| ###
| 42,226
| ###
| 90.3
| 90.3
| 0.0 |
2022-Mar-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 16,224
| 2,352
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 45,625
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.145
| ###
| ###
| 125,183
| 9,075
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 415,285
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| ###
| 139,080
| 10,083
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.155
| 0.125
| ###
| 486,985
| 68,177
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| ###
| ###
| 40,740
| 2,546
| 9.6
| 9.6
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.4
| 96.4
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.125
| ###
| 13,722
| 857
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 137,777
| 17,222
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.125
| 0.125
| 12,275
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| 0.125
| ###
| 0.125
| ###
| 33,149
| 2,071
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 6,241
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,759
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 113,129
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 90,672
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 133,672
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 39,124
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 145
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 9,272
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 95,447
| 0
| 4.4
| 4.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 32,326
| 4,687
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jan-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| ###
| 92,344
| ###
| 5.2
| 5.2
| 0.0 |
2022-Jan-05 Wed
| 0.1425
| 0.145
| 0.1425
| 0.145
| 172,155
| 24,747
| 82.0
| 82.0
| ### |
2022-Jan-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.1475
| ###
| 0.1475
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 3,274
| 0
| 96.3
| 96.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 25,752
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.145
| ###
| ###
| 100,652
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.145
| 0.145
| ###
| ###
| 17,074
| ###
| 12.7
| 12.7
| 0.0 |
2021-Dec-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,271
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 9,173
| 0
| 11.4
| 11.4
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 7,158
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.125
| ###
| 186,029
| 11,626
| 1.6
| 1.6
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,458
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.145
| 95,443
| 0
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|