Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-May-18 10:59:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GRL    Fundamental Next Section
Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for GRL .. Friday 15th May 2026

GRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.027 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.055 0.055 0.0577 ###
Year Low ### ### ### 0.022 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.055 0.0577 ###
52Week Low ### ### ### 0.022 0.025

     Prev Section Fundamental    News for GRL    Options Next Section

Score Company GRL for Ownership
CtrLinksDateNewsScore
1 an 2026-05-07  2026-05-08 21:10 GMT, Price
Closed at $0.016 		5
Price range $0.008 -> $0.41, for Dates 2006-Sep-12 Tue -> 2026-May-07 Thu
 

     Prev Section News    Options owned by GRL    Warrants Next Section
No OPTIONS for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GRL    Charting Next Section
No Warrants for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRL) GODOLPHIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRL

     Prev Section Weekly    Format Enhanced Daily Prices for GRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-May-15 Fri ### ### ### ### 765,523 ### ### 73.9 ###
2026-May-14 Thu ### ### ### ### ### 11,420 -5.6 8.7 ###
2026-May-13 Wed ### ### ### ### 1,377,424 ### ### ### ###
2026-May-12 Tue ### ### ### ### ### 96,442 -5.6 ### ###
2026-May-11 Mon ### ### ### ### 3,785,424 ### ### 10.9 ###
2026-May-08 Fri ### ### ### ### 4,191,182 71,250 5.9 92.3 ###
2026-May-07 Thu ### ### ### ### 3,655,054 ### ### 2.1 ###
2026-May-06 Wed ### ### ### ### ### 57,351 ### ### ###
2026-May-05 Tue ### ### ### ### ### 130,343 -5.6 ### ###
2026-May-04 Mon ### ### ### ### ### ### ### ### ###
2026-May-01 Fri ### ### ### ### 6,276,328 112,973 5.6 93.6 ###
2026-Apr-30 Thu ### ### ### ### ### 190,342 ### ### ###
2026-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Apr-28 Tue 0.023 0.023 0.023 0.023 0 ###
2026-Apr-27 Mon 0.021 0.023 0.021 0.023 ### ### 9.5 ### ###
2026-Apr-24 Fri 0.021 0.022 0.021 0.022 1,248,424 26,841 ### ### ###
2026-Apr-23 Thu ### 0.022 ### ### ### 86,672 ### ### ###
2026-Apr-22 Wed 0.021 0.021 ### ### ### 40,448 ### ### ###
2026-Apr-21 Tue 0.023 0.023 ### 0.021 ### 105,475 ### ### -0.7
2026-Apr-20 Mon 0.022 0.023 0.022 0.022 ### 10,975 ### ### ###
2026-Apr-17 Fri 0.023 0.023 0.022 0.023 171,324 3,854 ### 65.5 ###
2026-Apr-16 Thu 0.023 0.023 0.022 0.023 956,578 21,523 ### 64.0 ###
2026-Apr-15 Wed 0.023 0.024 0.022 0.022 ### 22,249 -4.3 10.0 ###
2026-Apr-14 Tue 0.023 0.023 0.023 0.023 ### ### ### ### ###
2026-Apr-13 Mon 0.024 0.024 0.021 0.021 ### ### ### 1.5 -0.7
2026-Apr-10 Fri 0.024 0.024 0.023 0.023 1,572,353 36,950 ### 9.7 ###
2026-Apr-09 Thu 0.022 0.023 0.022 0.023 1,027,028 ### 4.5 92.4 ###
2026-Apr-08 Wed 0.022 0.022 0.021 0.022 ### 44,457 ### ### ###
2026-Apr-07 Tue 0.023 0.023 0.022 0.023 169,376 ### ### 71.0 ###
2026-Apr-02 Thu 0.024 0.024 0.022 0.022 ### ### ### ### ###
2026-Apr-01 Wed 0.025 0.025 0.023 0.024 1,695,657 ### ### ### -0.8
2026-Mar-31 Tue 0.022 0.024 0.022 0.023 ### 18,140 4.5 85.0 ###
2026-Mar-30 Mon 0.022 0.023 0.022 0.022 ### 38,943 ### 71.4 ###
2026-Mar-27 Fri 0.022 0.023 0.022 0.022 995,178 ### ### ### ###
2026-Mar-26 Thu 0.024 0.025 0.022 0.023 ### 24,720 ### 16.6 ###
2026-Mar-25 Wed 0.021 0.023 ### 0.023 2,403,156 ### 9.5 ### ###
2026-Mar-24 Tue ### 0.021 ### ### 2,062,440 41,248 ### ### ###
2026-Mar-23 Mon ### ### ### ### 2,919,723 55,474 ### ### ###
2026-Mar-20 Fri ### ### ### ### ### 128,371 ### 97.4 ###
2026-Mar-19 Thu 0.022 0.022 ### ### 9,179,145 188,172 ### ### ###
2026-Mar-18 Wed 0.024 0.025 0.022 0.022 4,966,080 ### ### 3.1 ###
2026-Mar-17 Tue ### 0.023 ### 0.022 18,965,951 ### ### 98.3 ###
2026-Mar-16 Mon 0.028 0.028 ### ### 26,195,842 ### -32.1 ### ###
2026-Mar-13 Fri ### ### 0.028 0.029 2,734,387 ### ### ### ###
2026-Mar-12 Thu ### ### ### ### ### 42,671 -6.3 9.7 -1.0
2026-Mar-11 Wed ### ### ### ### 731,876 22,688 3.2 ### ###
2026-Mar-10 Tue ### ### ### ### ### 49,126 ### ### -1.0
2026-Mar-09 Mon ### ### 0.029 0.029 4,285,046 ### -12.1 4.6 ###
2026-Mar-06 Fri ### ### ### ### 3,481,749 113,156 ### 85.3 ###
2026-Mar-05 Thu ### ### ### ### ### ### 3.1 83.7 ###
2026-Mar-04 Wed ### ### 0.029 ### ### ### -3.2 21.6 -1.0
2026-Mar-03 Tue ### ### ### ### 3,431,184 ### ### 91.7 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### 50,942 3.1 ### ###
2026-Feb-26 Thu ### ### ### ### ### 72,775 -5.9 7.3 ###
2026-Feb-25 Wed ### ### ### ### ### ### ### ### ###
2026-Feb-24 Tue ### ### ### ### 1,023,276 ### ### ### ###
2026-Feb-23 Mon ### ### ### ### ### 302,175 ### 94.0 ###
2026-Feb-20 Fri ### ### ### ### ### 124,346 ### 17.7 ###
2026-Feb-19 Thu ### ### ### ### ### ### -5.9 ### ###
2026-Feb-18 Wed ### ### ### ### 8,340,742 275,244 -2.9 ### ###
2026-Feb-17 Tue ### ### ### ### 4,929,454 ### ### ### ###
2026-Feb-16 Mon 0.041 0.043 ### ### 8,744,745 336,672 ### ### ###
2026-Feb-13 Fri ### 0.041 ### 0.041 ### ### 13.9 99.0 ###
2026-Feb-12 Thu ### 0.043 ### 0.042 8,670,421 355,487 ### ### -1.4
2026-Feb-11 Wed ### 0.041 ### ### 7,215,875 ### ### 17.5 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-09 Mon ### ### ### ### 5,839,183 ### 2.9 ### ###
2026-Feb-06 Fri ### ### ### ### 12,026,656 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### ### ### -10.5 ### ###
2026-Feb-04 Wed ### ### ### ### 6,722,588 245,374 ### 84.5 ###
2026-Feb-03 Tue ### ### ### ### 6,642,225 ### ### ### -1.2
2026-Feb-02 Mon ### ### ### ### ### ### 3.2 ### ###
2026-Jan-30 Fri 0.043 0.043 ### ### 16,084,486 ### ### ### ###
2026-Jan-29 Thu 0.045 0.047 ### 0.042 5,876,324 252,681 ### 11.5 -1.4
2026-Jan-28 Wed ### 0.046 ### 0.044 8,215,678 340,950 12.8 98.1 ###
2026-Jan-27 Tue 0.043 0.044 ### ### 11,750,749 487,656 ### ### ###
2026-Jan-23 Fri 0.043 0.046 0.042 0.042 9,453,376 415,948 -2.3 ### -1.4
2026-Jan-22 Thu 0.048 0.049 0.041 0.042 9,467,257 426,026 ### 1.3 -1.4
2026-Jan-21 Wed 0.049 ### 0.045 0.049 ### 349,375 ### 64.1 ###
2026-Jan-20 Tue 0.051 0.051 0.044 ### 10,718,976 509,151 ### 25.2 ###
2026-Jan-19 Mon 0.041 0.054 0.041 0.049 25,178,745 ### ### ### ###
2026-Jan-16 Fri ### 0.044 ### 0.041 ### ### 5.1 ### ###
2026-Jan-15 Thu ### 0.041 ### ### ### ### ### 23.2 ###
2026-Jan-14 Wed ### 0.041 ### 0.041 ### ### ### ### ###
2026-Jan-13 Tue 0.041 0.042 ### ### 18,979,442 ### ### ### -1.2
2026-Jan-12 Mon ### 0.042 ### ### 25,126,981 979,952 ### 98.0 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### 3.7 ###
2026-Jan-08 Thu ### ### 0.029 ### ### 1,187,056 ### ### ###
2026-Jan-07 Wed ### ### 0.029 0.029 68,648,928 ### -9.4 1.7 ###
2026-Jan-06 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2026-Jan-05 Mon 0.027 0.028 0.024 0.025 ### 201,885 ### ### ###
2026-Jan-02 Fri 0.024 0.027 0.024 0.027 ### ### ### ### ###
2025-Dec-31 Wed 0.022 0.024 0.022 0.024 1,618,947 ### ### 97.4 -0.8
2025-Dec-30 Tue 0.022 0.024 0.022 0.023 ### 135,281 4.5 90.6 ###
2025-Dec-29 Mon 0.024 0.025 0.023 0.024 12,649,886 ### ### ### -0.8
2025-Dec-24 Wed 0.021 0.022 ### 0.022 8,958,323 188,124 ### ### ###
2025-Dec-23 Tue ### ### ### ### 3,425,172 ### 5.6 93.0 ###
2025-Dec-22 Mon ### ### ### ### 8,951,688 ### ### ### ###
2025-Dec-19 Fri ### ### ### ### 898,889 ### 6.3 ### ###
2025-Dec-18 Thu ### ### ### ### 115,348 ### ### ### ###
2025-Dec-17 Wed ### ### ### ### 2,769,440 47,080 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### ### 136,641 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 1,961,927 ### ### 98.3 ###
2025-Dec-11 Thu ### ### ### ### 1,038,055 16,089 -17.6 0.7 ###
2025-Dec-10 Wed ### ### ### ### ### 45,374 ### 98.4 ###
2025-Dec-09 Tue ### ### ### ### 503,441 8,055 ### ### ###
2025-Dec-08 Mon ### ### ### ### 793,073 ### ### 96.2 ###
2025-Dec-05 Fri ### ### ### ### 412,579 ### -6.3 5.2 -0.5
2025-Dec-04 Thu ### ### ### 0.0155 2,941,043 ### ### ### ###
2025-Dec-03 Wed ### ### ### ### 997,844 ### ### 65.8 -0.5
2025-Dec-02 Tue ### ### ### ### ### 17,883 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 5,536,549 ### -6.3 ### -0.5
2025-Nov-28 Fri ### ### ### ### ### ### ### 1.1 ###
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### 782,249 11,342 7.1 95.0 -0.5
2025-Nov-25 Tue ### ### ### ### ### 29,686 ### ### -0.5
2025-Nov-24 Mon ### ### ### ### 430,971 6,680 ### ### -0.5
2025-Nov-21 Fri ### ### ### ### ### ### -6.3 10.0 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for GRL    Bottom Next Section
Basic Prices for GRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 10:59:30 thru 2026-05-18 10:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000