(GRL) GAWLER RESOURCES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-20 07:57:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GRL) GAWLER RESOURCES LIMITED home page...

TOC Company Info for GRL Fundamental

Company Details for (GRL) GAWLER RESOURCES LIMITED

Listing Code	GRL
Listing Name	GAWLER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GAWLER RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRL1

Maximum Price date available .. Tuesday 19th February 2019
Latest price with VOLUME for GRL .. Friday 26th October 2007

GRL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GRL

Fundamental Data for (GRL) GAWLER RESOURCES LIMITED

DATE	2007-10-26	2007-09-28	###	2007-07-27	2007-06-29
SHARE PRICE	###	0.27	0.25	0.27	0.28
MARKET CAP	14095112.79	###	10232265.75	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK			0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	21.81	###
52 WK LO LAST%	###	54.81481481	###	57.81	58.57142857
ALLORDS DIVYIELD	3.42	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	14.73	###	15.27	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	6.155	6.155	5.945	###	6.26
AUD	0.8881	0.8889	###	0.86	0.8483
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0	0	0
LOWEST	0.1157	###	0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0	0	0
Year Low	0.1285	###	0	0	0
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for GRL Options

Score Company GRL for Ownership

News Details for (GRL) GAWLER RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2007-11-27	^{2018-12-25 16:50 GMT,} Price Closed at $0	###
Price range $0.175 -> $0.365, for Dates 2006-Sep-12 Tue -> 2007-Oct-26 Fri
22	< an	2007-11-26	^{2008-03-18 10:30 GMT,} Delisted Delisted company(GAWLER RESOURCES LIMITE
following lodgement of the court order approving the schemes of arrangement between the Company and its share and option holders for merger with Elixir Petroleum Limited.

News Options owned by GRL Warrants

No OPTIONS for company (GRL) GAWLER RESOURCES LIMITED.

Options Warrants owned by GRL Charting

No Warrants for company (GRL) GAWLER RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GRL) GAWLER RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GRL

Weekly Format Enhanced Daily Prices for GRL Basic

End of day Prices (Enhanced format),

last 120 Days for (GRL) GAWLER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.019
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				-17.4
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0.345	0.345	###	###	###	###	-4.3	###	-17.4
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	###	0.345	###	###	###	###	###	###	-17.9
2007-Oct-23 Tue	###	###	###	###	158,175	###	###	60.6	-17.4
2007-Oct-22 Mon	0.345	0.345	###	###	242,470	###	###	14.4	###
2007-Oct-19 Fri	###	###	###	###	###	26,625	2.9	###	-18.9
2007-Oct-18 Thu	0.345	0.345	###	0.345	###	###	###	###	-18.2
2007-Oct-17 Wed	###	###	0.325	###	###	###	-4.3	###	###
2007-Oct-16 Tue	###	###	###	0.355	###	###	###	99.2	-18.7
2007-Oct-15 Mon	###	###	0.29	###	###	###	###	84.1	###
2007-Oct-12 Fri	###	###	###	###	###	###	###	###	###
2007-Oct-11 Thu	###	###	###	###	###	###	###	61.1	###
2007-Oct-10 Wed	0.275	0.285	0.275	0.285	###	28,671	###	89.8	###
2007-Oct-09 Tue	0.275	0.275	0.275	0.275	###	6,050	###	###	###
2007-Oct-08 Mon	0.27	0.27	0.27	0.27	###	14,850	###	67.7	###
2007-Oct-05 Fri	###	###	###	###	###	14,045	###	62.8	-13.9
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.27	0.28	###	###	274,748	###	-1.9	###	-13.9
2007-Oct-02 Tue	0.27	0.27	###	###	###	###	-1.9	###	-13.9
2007-Oct-01 Mon	0.27	0.275	0.27	0.27	###	12,480	###	###	###
2007-Sep-28 Fri	###	0.27	###	0.27	###	17,387	1.9	###	###
2007-Sep-27 Thu	0.26	0.26	0.255	0.26	###	###	###	61.8	-13.7
2007-Sep-26 Wed	0.26	0.26	0.26	0.26	###	10,140	###	###	-13.7
2007-Sep-25 Tue	0.245	0.27	0.245	0.26	261,325	###	6.1	93.9	-13.7
2007-Sep-24 Mon	0.245	0.245	0.245	0.245	###	###	###	62.2	-12.9
2007-Sep-21 Fri	0.25	0.25	0.25	0.25	###	###	###	61.4	-13.2
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0.25	0.25	0.24	0.24	106,875	26,184	###	8.1	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0.25	0.26	0.25	0.26	###	7,650	###	###	-13.7
2007-Sep-13 Thu	0.24	0.25	0.24	0.24	###	8,085	###	72.5	###
2007-Sep-12 Wed	0.24	0.24	0.24	0.24	###	###	###	75.5	###
2007-Sep-11 Tue	0.25	0.25	0.25	0.25	###	###	###	###	-13.2
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.25	0.25	0.24	0.24	###	26,950	###	###	###
2007-Sep-05 Wed	0.25	0.25	###	###	26,075	6,323	###	###	-12.4
2007-Sep-04 Tue	###	###	0.26	0.26	###	###	-1.9	###	-13.7
2007-Sep-03 Mon	0.26	###	0.26	###	###	13,650	1.9	###	-13.9
2007-Aug-31 Fri	0.255	0.255	0.25	0.25	###	###	###	14.3	-13.2
2007-Aug-30 Thu	###	###	0.25	0.25	###	32,187	###	###	-13.2
2007-Aug-29 Wed	0.26	0.26	0.24	0.24	###	34,474	###	2.1	###
2007-Aug-28 Tue	0.255	0.26	0.255	0.26	109,847	28,285	###	79.6	-13.7
2007-Aug-27 Mon	0.255	0.26	0.255	0.26	25,559	6,581	###	78.1	-13.7
2007-Aug-24 Fri	0.255	0.255	0.255	0.255	###	12,750	###	70.0	###
2007-Aug-23 Thu	0.27	0.27	0.27	0.27	###	###	###	60.1	###
2007-Aug-22 Wed	0.275	0.275	0.27	0.27	###	14,170	###	###	###
2007-Aug-21 Tue	0.25	0.275	0.25	0.275	###	###	###	97.7	###
2007-Aug-20 Mon	0.25	0.25	0.24	0.24	###	15,925	###	11.6	###
2007-Aug-17 Fri	0.245	0.245	0.24	0.24	###	36,375	-2.0	29.2	###
2007-Aug-16 Thu	0.25	0.25	0.225	0.225	###	###	###	###	-11.8
2007-Aug-15 Wed	0.26	0.275	0.23	0.23	###	43,177	###	8.5	-12.1
2007-Aug-14 Tue	0.26	0.26	0.26	0.26	###	###	###	77.9	-13.7
2007-Aug-13 Mon	0.26	0.26	0.26	0.26	0				-13.7
2007-Aug-10 Fri	0.275	0.275	0.26	0.26	###	###	-5.5	7.3	-13.7
2007-Aug-09 Thu	0.275	0.275	0.275	0.275	###	13,147	###	61.9	###
2007-Aug-08 Wed	0.275	0.285	0.275	0.275	###	###	###	56.6	###
2007-Aug-07 Tue	0.26	0.275	0.26	0.275	288,970	###	###	###	###
2007-Aug-06 Mon	0.275	0.275	0.25	0.25	238,025	62,481	###	###	-13.2
2007-Aug-03 Fri	0.275	0.285	0.27	0.285	169,083	46,920	###	90.0	###
2007-Aug-02 Thu	0.275	0.275	###	0.27	157,979	42,654	###	36.5	###
2007-Aug-01 Wed	0.275	0.285	0.26	0.26	###	70,587	-5.5	24.5	-13.7
2007-Jul-31 Tue	0.285	0.285	0.27	0.27	###	19,146	###	6.5	###
2007-Jul-30 Mon	0.28	0.28	0.275	0.275	171,787	47,670	-1.8	17.7	###
2007-Jul-27 Fri	0.28	0.28	0.27	0.275	487,588	134,086	-1.8	24.9	###
2007-Jul-26 Thu	0.285	0.29	0.285	0.29	108,750	###	1.8	85.4	###
2007-Jul-25 Wed	0.285	0.285	0.285	0.285	###	32,985	###	66.5	###
2007-Jul-24 Tue	0.29	###	0.29	0.29	365,125	108,624	###	63.5	###
2007-Jul-23 Mon	###	###	###	###	###	11,925	###	###	-13.9
2007-Jul-20 Fri	###	0.27	###	0.27	###	3,343	1.9	78.0	###
2007-Jul-19 Thu	###	###	###	###	###	###	###	63.5	-13.9
2007-Jul-18 Wed	###	###	###	###	###	31,270	###	###	-13.9
2007-Jul-17 Tue	0.27	0.27	0.26	0.26	83,880	22,228	###	8.7	-13.7
2007-Jul-16 Mon	0.27	0.27	0.27	0.27	###	1,350	###	###	###
2007-Jul-13 Fri	0.27	0.275	0.27	0.27	###	###	###	67.1	###
2007-Jul-12 Thu	0.27	0.27	0.27	0.27	###	###	###	###	###
2007-Jul-11 Wed	0.275	0.275	0.27	0.275	41,586	###	###	###	###
2007-Jul-10 Tue	###	0.27	###	0.27	###	###	1.9	###	###
2007-Jul-09 Mon	###	###	0.26	###	###	34,387	###	###	-13.9
2007-Jul-06 Fri	0.26	###	0.26	###	###	28,875	1.9	###	-13.9
2007-Jul-05 Thu	0.27	0.27	0.26	0.26	200,978	53,259	###	###	-13.7
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0.275	0.275	0.275	0.275	53,342	###	###	###	###
2007-Jul-02 Mon	0.28	0.28	0.275	0.275	39,229	10,886	-1.8	23.8	###
2007-Jun-29 Fri	0.28	0.285	0.28	0.28	68,185	###	###	59.7	###
2007-Jun-28 Thu	0.28	0.285	0.28	0.285	###	9,887	1.8	76.6	###
2007-Jun-27 Wed	0.28	0.28	0.28	0.28	131,175	36,729	###	###	###
2007-Jun-26 Tue	0.29	0.29	0.275	0.28	125,125	35,347	-3.4	17.2	###
2007-Jun-25 Mon	0.285	0.29	0.275	0.28	126,658	35,780	-1.8	26.7	###
2007-Jun-22 Fri	0.29	###	0.29	0.29	595,058	185,955	###	63.7	###
2007-Jun-21 Thu	0.26	0.28	0.26	0.28	367,421	###	###	###	###
2007-Jun-20 Wed	0.25	0.255	0.25	0.255	477,125	120,474	###	###	###
2007-Jun-19 Tue	0.24	0.26	0.24	0.255	###	###	6.3	94.9	###
2007-Jun-18 Mon	0.245	###	0.24	0.24	###	###	-2.0	###	###
2007-Jun-15 Fri	0.23	0.24	0.23	0.24	###	41,125	4.3	90.5	###
2007-Jun-14 Thu	0.22	0.225	0.22	0.225	32,125	7,147	2.3	84.3	-11.8
2007-Jun-13 Wed	0.23	0.23	0.22	0.23	###	###	###	###	-12.1

Enhanced Basic Format Daily Prices for GRL Bottom

Basic Prices for GRL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRL) GAWLER RESOURCES LIMITED home page...

Company Details for (GRL) GAWLER RESOURCES LIMITED

Fundamental Data for (GRL) GAWLER RESOURCES LIMITED

News Details for (GRL) GAWLER RESOURCES LIMITED

No OPTIONS for company (GRL) GAWLER RESOURCES LIMITED.

No Warrants for company (GRL) GAWLER RESOURCES LIMITED.

Various chartings for (GRL) GAWLER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GRL) GAWLER RESOURCES LIMITED home page...

Company Details for (GRL) GAWLER RESOURCES LIMITED

Fundamental Data for (GRL) GAWLER RESOURCES LIMITED

News Details for (GRL) GAWLER RESOURCES LIMITED

No OPTIONS for company (GRL) GAWLER RESOURCES LIMITED.

No Warrants for company (GRL) GAWLER RESOURCES LIMITED.

Various chartings for (GRL) GAWLER RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom