Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Sep-18 09:10:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GRL    Fundamental Next Section
Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Tuesday 17th September 2024
Latest price with VOLUME for GRL .. Monday 16th September 2024

GRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 11:39:29 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.027 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.055 0.055 0.0577 ### ###
Year Low ### ### ### 0.022 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.055 0.0577 ### ###
52Week Low ### ### ### 0.022 0.025 ###

     Prev Section Fundamental    News for GRL    Options Next Section

Score Company GRL for Ownership
CtrLinksDateNewsScore
1 an 2024-08-30  2024-08-31 00:30 GMT, Price
Closed at $0.013 		5
Price range $0.009 -> $0.41, for Dates 2006-Sep-12 Tue -> 2024-Aug-30 Fri
 

     Prev Section News    Options owned by GRL    Warrants Next Section
No OPTIONS for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GRL    Charting Next Section
No Warrants for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRL) GODOLPHIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRL

     Prev Section Weekly    Format Enhanced Daily Prices for GRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Sep-17 Tue ### ### ### ### 0 ###
2024-Sep-16 Mon ### ### ### ### ### 3,078 ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### 142,143 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 539,057 ### ### 3.6 ###
2024-Sep-11 Wed ### ### ### ### 48,444 726 ### ### -0.5
2024-Sep-10 Tue ### ### ### ### 143,656 2,154 ### 70.9 -0.5
2024-Sep-09 Mon ### ### ### ### ### 4,045 ### 64.1 -0.5
2024-Sep-06 Fri ### ### ### ### ### 1,953 ### 98.5 -0.5
2024-Sep-05 Thu ### ### ### ### ### 1,552 ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### 1,292,148 17,443 ### ### ###
2024-Sep-03 Tue ### ### ### ### 0 ###
2024-Sep-02 Mon ### ### ### ### ### 779 ### 67.8 ###
2024-Aug-30 Fri ### ### ### ### 192,942 ### ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### ### 1,280 ### 68.1 ###
2024-Aug-28 Wed ### ### ### ### 111,186 ### ### ### ###
2024-Aug-27 Tue ### ### ### ### ### ### 3.8 ### -0.5
2024-Aug-26 Mon ### ### ### ### ### ### ### ### ###
2024-Aug-23 Fri ### ### ### ### 0 ###
2024-Aug-22 Thu ### ### ### ### 0 ###
2024-Aug-21 Wed ### ### ### ### 91,484 ### -7.1 4.0 ###
2024-Aug-20 Tue ### ### ### ### 847,376 12,286 ### ### ###
2024-Aug-19 Mon ### ### ### ### ### 5,081 ### 67.5 ###
2024-Aug-16 Fri 0.0125 0.0125 ### ### 74,856 ### ### ### -0.4
2024-Aug-15 Thu ### ### ### ### 278,272 ### -15.4 ### ###
2024-Aug-14 Wed ### ### ### ### 646,350 ### ### 69.4 ###
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### 426,025 ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### ### 3,383 ### ### -0.5
2024-Aug-08 Thu ### ### ### ### 74,289 928 27.3 ### ###
2024-Aug-07 Wed ### ### ### ### 701,627 ### ### ### ###
2024-Aug-06 Tue ### ### ### ### ### 985 ### ### -0.4
2024-Aug-05 Mon ### ### ### ### ### ### ### ### -0.4
2024-Aug-02 Fri ### ### ### ### 51 0 ### ### -0.4
2024-Aug-01 Thu ### ### ### ### ### ### -14.3 1.1 -0.4
2024-Jul-31 Wed ### ### ### ### 209,154 ### ### 6.6 ###
2024-Jul-30 Tue ### ### ### ### ### ### 7.1 ### -0.5
2024-Jul-29 Mon ### ### ### ### 35,274 529 ### 68.5 -0.5
2024-Jul-26 Fri ### ### 0.0145 0.0145 631,124 ### ### ### ###
2024-Jul-25 Thu ### ### ### ### 0 -0.5
2024-Jul-24 Wed ### ### ### ### 309,584 ### ### ### -0.5
2024-Jul-23 Tue ### ### ### ### 297,221 4,458 ### 1.4 ###
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 11,278 180 ### ### ###
2024-Jul-17 Wed ### ### ### ### 1,125 ### ### ### ###
2024-Jul-16 Tue 0.0155 ### 0.0155 ### 299,189 ### 3.2 ### ###
2024-Jul-15 Mon ### ### ### ### 311,358 4,981 ### 2.0 -0.5
2024-Jul-12 Fri ### ### ### ### ### 8 ### 60.2 ###
2024-Jul-11 Thu ### ### ### ### ### 4,146 ### ### ###
2024-Jul-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jul-09 Tue ### ### ### ### ### ### -5.6 7.0 ###
2024-Jul-08 Mon ### ### ### ### 0 ###
2024-Jul-05 Fri ### ### ### ### ### 6,386 ### 4.8 ###
2024-Jul-04 Thu ### ### ### ### ### ### ### 68.2 ###
2024-Jul-03 Wed 0.021 0.021 0.021 0.021 ### 5,627 ### ### -0.7
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 ###
2024-Jul-01 Mon ### ### ### ### 532,226 10,644 ### ### ###
2024-Jun-28 Fri ### 0.021 ### 0.021 ### 4,825 ### ### -0.7
2024-Jun-27 Thu ### ### ### ### 437,370 8,528 ### ### ###
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 ###
2024-Jun-25 Tue ### ### ### ### 252,552 4,672 ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### 386 ### ### ###
2024-Jun-21 Fri ### ### ### ### 8,525 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### 0 ###
2024-Jun-19 Wed ### ### ### ### ### 380 ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### ### ### 66.2 ###
2024-Jun-17 Mon ### ### ### ### ### 380 ### 73.7 ###
2024-Jun-14 Fri ### ### ### ### 818,472 ### ### 9.4 ###
2024-Jun-13 Thu ### ### ### ### 243,026 ### ### 93.4 ###
2024-Jun-12 Wed 0.021 0.021 ### ### ### 38,070 -9.5 ### ###
2024-Jun-11 Tue 0.025 0.025 0.022 0.022 ### ### ### ### ###
2024-Jun-07 Fri 0.025 0.025 0.025 0.025 ### ### ### 66.9 ###
2024-Jun-06 Thu 0.027 0.027 0.026 0.026 ### ### ### 13.1 ###
2024-Jun-05 Wed 0.028 0.028 0.027 0.027 124,282 ### -3.6 ### ###
2024-Jun-04 Tue 0.027 0.027 0.027 0.027 1,055 28 ### ### ###
2024-Jun-03 Mon 0.029 0.029 0.027 0.028 ### 4,387 -3.4 ### ###
2024-May-31 Fri 0.027 0.027 0.027 0.027 ### ### ### ### ###
2024-May-30 Thu ### ### 0.027 0.027 118,929 3,389 ### ### ###
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 -1.0
2024-May-28 Tue 0.028 0.028 0.028 0.028 0 ###
2024-May-27 Mon 0.028 0.028 0.028 0.028 526,085 ### ### 67.8 ###
2024-May-24 Fri 0.028 0.028 0.026 0.026 47,124 1,272 -7.1 ### ###
2024-May-23 Thu 0.028 0.028 0.027 0.028 303,225 ### ### 67.2 ###
2024-May-22 Wed 0.028 0.028 0.028 0.028 0 ###
2024-May-21 Tue 0.028 0.028 0.028 0.028 230,780 ### ### ### ###
2024-May-20 Mon 0.026 0.028 0.026 0.028 ### 13,370 ### 94.8 ###
2024-May-17 Fri 0.027 0.027 0.026 0.026 ### ### ### ### ###
2024-May-16 Thu 0.028 0.028 0.028 0.028 13,024 ### ### 64.2 ###
2024-May-15 Wed 0.028 0.029 0.028 0.028 206,553 5,886 ### 72.1 ###
2024-May-14 Tue 0.025 0.026 0.024 0.026 355,354 8,883 ### 89.0 ###
2024-May-13 Mon 0.025 0.025 0.024 0.025 308,582 ### ### 71.4 ###
2024-May-10 Fri 0.026 0.026 0.024 0.024 ### ### ### ### -0.8
2024-May-09 Thu 0.028 0.028 0.026 0.026 89,083 ### -7.1 ### ###
2024-May-08 Wed 0.023 0.024 0.023 0.024 ### 2,942 4.3 ### -0.8
2024-May-07 Tue 0.025 0.025 0.022 0.022 ### ### ### ### ###
2024-May-06 Mon 0.027 0.027 0.025 0.025 1,050,429 ### ### 6.0 ###
2024-May-03 Fri 0.026 0.026 0.025 0.025 872,570 22,250 -3.8 11.6 ###
2024-May-02 Thu 0.029 0.029 0.027 0.027 ### 3,472 ### ### ###
2024-May-01 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Apr-30 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Apr-29 Mon ### ### 0.029 0.029 7,255 ### ### 13.6 ###
2024-Apr-26 Fri 0.029 0.029 0.028 0.028 527,544 ### -3.4 ### ###
2024-Apr-24 Wed ### ### 0.028 0.029 ### ### -17.1 0.5 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### 0.042 ### ### ### 48,888 -2.8 19.3 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 181,423 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 -1.0
2024-Apr-15 Mon ### ### ### ### ### 6,989 ### 2.8 -1.0
2024-Apr-12 Fri ### ### ### ### 37,851 1,249 ### ### ###
2024-Apr-11 Thu ### ### ### ### 17,558 579 ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 5,524 182 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-08 Mon ### ### ### ### ### 3,322 ### ### -1.2
2024-Apr-05 Fri ### ### ### ### ### ### ### 14.5 -1.2
2024-Apr-04 Thu ### ### ### ### ### 278 ### 64.6 -1.2
2024-Apr-03 Wed ### ### ### ### ### 2,288 ### ### -1.2
2024-Apr-02 Tue ### ### ### ### 0 -1.2
2024-Mar-28 Thu ### ### ### ### 0 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for GRL    Bottom Next Section
Basic Prices for GRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-18 09:10:35 thru 2024-09-18 09:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000