Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 22-Sep-26 05:10:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GRL    Fundamental Next Section
Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for GRL .. Friday 23rd September 2022

GRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRL
DATE ### ### ### ### ###
SHARE PRICE 0.089 0.088 0.087 ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.175 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.175 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for GRL    Options Next Section

Score Company GRL for Ownership
CtrLinksDateNewsScore
1 an 2022-07-22  2022-07-22 15:58 GMT, Price
Closed at $0.115
4
Price range $0.08 -> $0.41, for Dates 2006-Sep-12 Tue -> 2022-Jul-22 Fri
 

     Prev Section News    Options owned by GRL    Warrants Next Section
No OPTIONS for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GRL    Charting Next Section
No Warrants for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRL) GODOLPHIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.41 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRL

     Prev Section Weekly    Format Enhanced Daily Prices for GRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2022-Sep-23 Fri 0.089 0.089 0.089 0.089 ### ### ### 83.2 -4.5
2022-Sep-21 Wed 0.085 0.085 0.085 0.085 ### ### ### 77.5 -4.3
2022-Sep-20 Tue 0.085 0.085 0.085 0.085 137,322 11,672 ### ### -4.3
2022-Sep-19 Mon 0.085 0.085 0.084 0.084 11,728 ### -1.2 ### -4.2
2022-Sep-16 Fri 0.081 0.084 0.081 0.084 ### 3,944 ### ### -4.2
2022-Sep-15 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2022-Sep-14 Wed 0.085 0.085 ### ### 385,847 ### -5.9 2.8 -4.0
2022-Sep-13 Tue 0.085 0.085 0.085 0.085 0 -4.3
2022-Sep-12 Mon 0.088 0.088 0.085 0.085 ### 44,042 ### 16.3 -4.3
2022-Sep-09 Fri 0.088 0.088 0.088 0.088 0 -4.4
2022-Sep-08 Thu 0.089 0.089 0.088 0.088 98,152 8,686 -1.1 ### -4.4
2022-Sep-07 Wed 0.089 0.089 0.089 0.089 0 -4.5
2022-Sep-06 Tue 0.089 0.089 0.089 0.089 0 -4.5
2022-Sep-05 Mon 0.089 0.089 0.089 0.089 0 -4.5
2022-Sep-02 Fri 0.089 0.089 0.089 0.089 0 -4.5
2022-Sep-01 Thu ### ### 0.089 0.089 ### 4,476 ### 39.6 -4.5
2022-Aug-31 Wed 0.089 0.089 0.089 0.089 3,340 ### ### 58.1 -4.5
2022-Aug-30 Tue 0.089 0.089 0.089 0.089 348 ### ### 60.9 -4.5
2022-Aug-29 Mon 0.088 ### 0.088 ### ### 9,350 ### 98.8 ###
2022-Aug-26 Fri 0.089 ### 0.089 ### ### ### 1.1 ### -4.5
2022-Aug-25 Thu 0.087 0.087 0.087 0.087 0 ###
2022-Aug-24 Wed 0.087 0.087 0.087 0.087 ### 0 ### 63.3 ###
2022-Aug-23 Tue ### ### 0.087 0.088 68,086 6,127 -4.3 11.5 -4.4
2022-Aug-22 Mon 0.089 0.089 0.086 0.086 ### 27,072 -3.4 ### ###
2022-Aug-19 Fri 0.089 ### 0.089 0.089 ### ### ### ### -4.5
2022-Aug-18 Thu 0.084 0.084 0.084 0.084 0 -4.2
2022-Aug-17 Wed 0.084 0.084 0.084 0.084 585 49 ### ### -4.2
2022-Aug-16 Tue 0.085 0.085 0.085 0.085 70,741 ### ### 73.0 -4.3
2022-Aug-15 Mon 0.085 0.085 0.085 0.085 0 -4.3
2022-Aug-12 Fri 0.085 0.085 0.085 0.085 1,023 86 ### ### -4.3
2022-Aug-11 Thu 0.087 ### 0.087 ### ### ### 3.4 ### -4.5
2022-Aug-10 Wed 0.086 0.086 0.085 0.086 135,350 11,572 ### ### ###
2022-Aug-09 Tue 0.088 ### 0.086 0.086 ### 40,650 -2.3 18.3 ###
2022-Aug-08 Mon 0.088 0.088 0.088 0.088 ### ### ### ### -4.4
2022-Aug-05 Fri 0.085 0.088 ### 0.088 ### 82,442 3.5 86.6 -4.4
2022-Aug-04 Thu 0.089 0.089 0.089 0.089 11,657 ### ### 70.3 -4.5
2022-Aug-03 Wed 0.088 0.089 0.088 0.089 ### 11,876 ### ### -4.5
2022-Aug-02 Tue ### ### ### ### ### 25,848 ### 70.0 -4.5
2022-Aug-01 Mon 0.088 0.088 0.088 0.088 0 -4.4
2022-Jul-29 Fri ### ### 0.088 0.088 213,480 ### ### 17.0 -4.4
2022-Jul-28 Thu ### ### 0.088 ### ### ### ### ### -4.5
2022-Jul-27 Wed ### ### ### ### 0 -5.8
2022-Jul-26 Tue ### ### ### ### 0 -5.8
2022-Jul-25 Mon ### ### ### ### 0 -5.8
2022-Jul-22 Fri ### ### ### ### ### 3,442 4.5 90.6 -5.8
2022-Jul-21 Thu ### ### ### ### ### 1,280 ### ### -5.0
2022-Jul-20 Wed ### ### 0.087 0.087 75,544 7,441 ### 0.3 ###
2022-Jul-19 Tue ### ### ### ### ### ### ### ### -5.0
2022-Jul-18 Mon ### ### ### ### 0 -5.0
2022-Jul-15 Fri ### ### ### ### 0 -5.0
2022-Jul-14 Thu ### ### ### ### 3 0 ### 61.6 -5.0
2022-Jul-13 Wed ### ### ### ### ### ### ### 2.5 -5.0
2022-Jul-12 Tue ### ### ### ### 0 -5.5
2022-Jul-11 Mon ### ### ### ### ### ### ### ### -5.5
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### ### ### ### 11,871 ### 22.8 ###
2022-Jul-06 Wed ### ### ### ### 92,545 ### ### 66.0 -5.0
2022-Jul-05 Tue 0.089 ### 0.089 ### 109,621 10,359 ### 97.1 -5.0
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### ### 86.5 -5.5
2022-Jun-30 Thu ### ### 0.086 0.087 ### ### ### 23.5 ###
2022-Jun-29 Wed ### ### ### ### ### ### ### 3.6 -4.5
2022-Jun-28 Tue ### ### ### ### ### ### ### ### -5.0
2022-Jun-27 Mon ### ### ### ### ### 3,222 ### 62.6 -5.0
2022-Jun-24 Fri 0.086 ### 0.086 ### 70,022 6,372 ### ### -4.8
2022-Jun-23 Thu ### ### 0.087 ### 139,943 ### 5.6 94.8 -4.8
2022-Jun-22 Wed ### ### ### ### ### ### ### 78.6 -4.7
2022-Jun-21 Tue ### ### ### ### 68,145 ### ### 88.3 -4.8
2022-Jun-20 Mon ### ### ### ### ### ### -9.5 7.9 -4.8
2022-Jun-17 Fri ### ### ### ### 152,825 16,657 7.1 93.5 -5.3
2022-Jun-16 Thu 0.086 ### 0.086 ### 137,683 ### 7.0 93.1 ###
2022-Jun-15 Wed ### ### ### 0.085 ### ### -5.6 ### -4.3
2022-Jun-14 Tue ### ### ### ### ### ### ### 11.8 -4.5
2022-Jun-10 Fri ### ### ### ### ### ### ### ### -5.3
2022-Jun-09 Thu ### ### ### ### 425,386 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### 0 -5.8
2022-Jun-07 Tue ### ### ### ### 55,452 ### 4.5 96.2 -5.8
2022-Jun-06 Mon ### ### ### ### 84,141 ### -4.3 ### -5.5
2022-Jun-03 Fri ### ### ### ### ### 582 ### 69.6 -5.8
2022-Jun-02 Thu ### ### ### ### 121,755 ### ### ### -5.8
2022-Jun-01 Wed ### ### ### ### ### 15,685 ### ### -5.8
2022-May-31 Tue ### ### ### ### ### ### ### 11.2 -5.8
2022-May-30 Mon ### ### ### ### 74,848 8,420 -4.3 ### -5.5
2022-May-27 Fri ### ### ### ### 2,345 ### ### 70.8 -5.8
2022-May-26 Thu ### ### ### ### 9,654 1,086 4.5 ### -5.8
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -5.8
2022-May-24 Tue ### ### ### ### 0 -6.0
2022-May-23 Mon ### ### ### ### ### ### ### ### -6.0
2022-May-20 Fri ### ### ### ### ### 2,976 ### 56.0 -6.0
2022-May-19 Thu ### ### ### ### ### ### 4.3 89.7 -6.0
2022-May-18 Wed 0.125 0.125 ### ### ### 2,021 ### 11.8 -6.0
2022-May-17 Tue ### ### ### ### ### ### ### ### -5.8
2022-May-16 Mon 0.125 0.125 0.125 0.125 ### ### ### 72.6 -6.3
2022-May-13 Fri 0.125 0.125 0.125 0.125 ### 6,754 ### 52.6 -6.3
2022-May-12 Thu ### ### 0.125 0.125 57,645 7,349 -3.8 ### -6.3
2022-May-11 Wed ### ### 0.125 ### 51,723 ### ### ### -6.5
2022-May-10 Tue ### ### ### ### 3,750 ### ### 86.2 -6.8
2022-May-09 Mon ### ### ### ### 3,750 ### ### 86.2 -6.8
2022-May-06 Fri ### ### ### ### ### ### ### ### -6.5
2022-May-05 Thu 0.125 ### 0.125 ### 19,785 2,522 ### 89.1 -6.5
2022-May-04 Wed 0.125 ### 0.125 0.125 87,276 11,127 ### 84.2 -6.3
2022-May-03 Tue 0.125 ### 0.125 0.125 ### ### ### 74.5 -6.3
2022-May-02 Mon ### ### ### ### ### 39,274 3.8 ### -6.8
2022-Apr-29 Fri ### ### ### ### 15,257 ### ### 60.3 -7.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 -6.8
2022-Apr-27 Wed ### ### ### ### 201,224 ### ### 96.4 -7.0
2022-Apr-26 Tue ### ### ### ### ### 2,058 ### 94.7 -7.0
2022-Apr-22 Fri ### ### ### ### ### ### ### ### -7.0
2022-Apr-21 Thu 0.145 ### 0.145 ### ### ### 3.4 90.8 -7.5
2022-Apr-20 Wed ### ### 0.145 0.145 129,048 ### ### ### -7.3
2022-Apr-19 Tue ### ### 0.145 0.1475 104,386 ### ### ### -7.4
2022-Apr-14 Thu ### ### 0.125 ### ### 2,376 ### ### -7.0
2022-Apr-13 Wed 0.125 ### 0.125 ### ### 3,928 ### ### -6.5
2022-Apr-12 Tue ### ### 0.125 0.125 90,850 11,583 -3.8 17.2 -6.3
2022-Apr-11 Mon ### ### 0.125 ### 408,054 52,026 ### 73.9 -6.5
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -6.8
2022-Apr-07 Thu ### ### ### ### 53,384 7,340 -3.6 ### -6.8
2022-Apr-06 Wed 0.145 0.145 ### ### 245,522 33,759 -3.4 15.0 -7.0
2022-Apr-05 Tue 0.145 ### 0.145 ### 28,682 ### 3.4 90.7 -7.5
2022-Apr-04 Mon ### ### ### ### ### ### ### ### -7.0
     Prev Section Enhanced    Basic Format Daily Prices for GRL    Bottom Next Section
Basic Prices for GRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-26 17:10:06 thru 2022-09-26 17:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000