Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 02:13:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRL) GODOLPHIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GRL    Fundamental Next Section
Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for GRL .. Friday 4th December 2020

GRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRL
DATE ### ### 2020-09-29 ### 2007-10-26
SHARE PRICE 0.245 0.285 ### 0.185 ###
MARKET CAP ### ### ### ### 14095112.79
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.022 -0.022 ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.42
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 6.155
AUD 0.8881
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.1157
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0.1285
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0.41 0.41 ### ### 0
52Week Low ### ### ### ### 0

     Prev Section Fundamental    News for GRL    Options Next Section

Score Company GRL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-11-01 06:58 GMT, Price
Closed at $0.28
-1
Price range $0.09 -> $0.41, for Dates 2006-Sep-12 Tue -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by GRL    Warrants Next Section
No OPTIONS for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GRL    Charting Next Section
No Warrants for company (GRL) GODOLPHIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRL) GODOLPHIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.41 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRL

     Prev Section Weekly    Format Enhanced Daily Prices for GRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2020-Dec-04 Fri 0.2675 0.275 ### ### ### ### ### 29.4 -12.0
2020-Dec-03 Thu 0.255 0.285 0.255 0.27 245,980 ### 5.9 92.2 -12.3
2020-Dec-02 Wed 0.245 0.275 0.245 0.255 ### 104,257 4.1 ### ###
2020-Dec-01 Tue 0.245 0.25 0.245 0.245 ### ### ### ### ###
2020-Nov-30 Mon 0.245 0.25 0.245 0.245 486,580 120,428 ### 77.0 ###
2020-Nov-27 Fri 0.25 0.25 0.245 0.245 ### ### ### ### ###
2020-Nov-26 Thu 0.25 ### 0.25 0.25 556,471 ### ### ### ###
2020-Nov-25 Wed 0.26 0.27 0.245 0.25 ### ### -3.8 17.1 ###
2020-Nov-24 Tue ### 0.28 0.26 ### ### ### ### ### -12.0
2020-Nov-23 Mon 0.26 0.275 0.26 ### 626,186 ### 1.9 81.9 -12.0
2020-Nov-20 Fri 0.255 0.26 0.25 0.25 166,424 ### ### 16.7 ###
2020-Nov-19 Thu 0.255 0.255 0.245 0.255 ### 100,426 ### ### ###
2020-Nov-18 Wed 0.26 0.26 0.25 0.255 153,349 ### -1.9 27.1 ###
2020-Nov-17 Tue 0.25 0.26 0.245 0.255 ### ### ### 78.2 ###
2020-Nov-16 Mon 0.25 0.25 0.25 0.25 183,852 ### ### 69.2 ###
2020-Nov-13 Fri 0.26 0.275 0.26 ### ### 157,950 1.9 77.4 -12.0
2020-Nov-12 Thu 0.29 0.29 0.28 0.285 243,449 69,382 -1.7 27.1 -13.0
2020-Nov-11 Wed ### 0.325 ### ### 103,340 ### -3.2 15.2 ###
2020-Nov-10 Tue ### ### 0.285 0.285 ### ### ### ### -13.0
2020-Nov-09 Mon 0.285 ### 0.285 ### 262,470 ### 8.8 ### ###
2020-Nov-06 Fri ### ### 0.26 0.27 ### 83,287 ### ### -12.3
2020-Nov-05 Thu ### ### ### ### 0 ###
2020-Nov-04 Wed 0.27 ### 0.27 ### 147,646 43,555 9.3 ### ###
2020-Nov-03 Tue 0.27 0.27 0.27 0.27 27,148 7,329 ### ### -12.3
2020-Nov-02 Mon 0.275 0.28 0.27 0.27 ### 60,147 ### 39.4 -12.3
2020-Oct-30 Fri ### ### 0.28 0.28 118,482 34,359 ### ### -12.7
2020-Oct-29 Thu ### ### 0.28 0.285 531,288 154,073 ### 6.5 -13.0
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -14.3
2020-Oct-27 Tue ### ### ### ### ### ### -11.4 ### ###
2020-Oct-26 Mon ### ### 0.345 ### ### ### ### ### ###
2020-Oct-23 Fri ### 0.41 ### ### 1,115,384 ### ### ### ###
2020-Oct-22 Thu ### ### ### ### 688,276 ### 6.5 94.9 ###
2020-Oct-21 Wed 0.275 ### 0.27 ### 824,070 234,859 7.3 ### ###
2020-Oct-20 Tue 0.26 0.28 0.255 ### 1,128,381 301,841 1.9 ### -12.0
2020-Oct-19 Mon 0.255 0.255 ### 0.24 ### 30,282 -5.9 ### ###
2020-Oct-16 Fri 0.25 0.255 0.25 0.25 55,349 13,975 ### ### ###
2020-Oct-15 Thu 0.25 0.25 0.24 0.25 75,623 18,527 ### 67.6 ###
2020-Oct-14 Wed 0.255 ### 0.245 0.25 299,040 76,255 ### 20.4 ###
2020-Oct-13 Tue 0.27 0.27 0.25 0.255 302,777 78,722 -5.6 9.0 ###
2020-Oct-12 Mon ### 0.27 0.23 0.27 ### 190,679 ### 98.5 -12.3
2020-Oct-09 Fri ### ### ### 0.23 127,753 28,744 7.0 93.9 -10.5
2020-Oct-08 Thu ### ### 0.21 ### 461,759 102,741 ### 3.5 -9.8
2020-Oct-07 Wed 0.22 ### 0.22 ### 128,689 29,276 ### ### ###
2020-Oct-06 Tue 0.22 ### 0.22 0.22 ### 44,249 ### ### ###
2020-Oct-05 Mon ### ### ### 0.21 171,371 ### ### 1.5 -9.5
2020-Oct-02 Fri 0.225 ### 0.225 ### 176,153 ### 4.4 ### ###
2020-Oct-01 Thu 0.225 0.23 0.225 0.225 ### 23,686 ### 63.5 -10.2
2020-Sep-30 Wed ### 0.225 ### 0.225 434,453 ### 9.8 98.6 -10.2
2020-Sep-29 Tue 0.2 0.21 ### ### ### ### ### ### -9.3
2020-Sep-28 Mon ### 0.21 ### ### ### ### ### 96.6 -9.3
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 42,041 ### 71.3 ###
2020-Sep-23 Wed 0.21 0.21 0.2 0.2 47,723 9,783 ### 10.0 ###
2020-Sep-22 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2020-Sep-21 Mon ### ### 0.2 0.2 ### 7,425 ### 23.7 ###
2020-Sep-18 Fri ### ### 0.2 ### 66,051 13,375 ### 63.4 -9.3
2020-Sep-17 Thu 0.21 0.21 0.2 0.2 38,820 7,958 ### 13.4 ###
2020-Sep-16 Wed ### ### 0.21 0.21 ### ### -2.3 ### -9.5
2020-Sep-15 Tue 0.2 ### ### 0.21 ### ### ### 91.1 -9.5
2020-Sep-14 Mon ### ### ### ### 8,843 1,680 ### ### ###
2020-Sep-11 Fri 0.2 0.2 ### ### ### 3,142 ### 7.3 ###
2020-Sep-10 Thu ### ### 0.2 0.2 ### 10,442 ### 23.1 ###
2020-Sep-09 Wed 0.21 0.21 ### 0.2 38,478 ### ### 9.1 ###
2020-Sep-08 Tue 0.2 0.2 ### ### ### 24,953 ### 7.6 ###
2020-Sep-07 Mon ### ### ### ### ### 70,629 ### 95.0 ###
2020-Sep-04 Fri ### ### ### 0.185 ### ### -9.8 1.6 ###
2020-Sep-03 Thu 0.21 0.22 0.21 0.21 ### 45,648 ### 66.0 -9.5
2020-Sep-02 Wed 0.2 ### 0.2 ### ### 6,547 ### ### -9.3
2020-Sep-01 Tue 0.21 0.21 0.2 0.2 ### ### ### 12.5 ###
2020-Aug-31 Mon 0.21 0.21 0.21 0.21 ### ### ### ### -9.5
2020-Aug-28 Fri 0.21 0.21 ### 0.21 ### 14,589 ### 68.6 -9.5
2020-Aug-27 Thu 0.2 0.21 0.2 0.21 43,376 ### ### 90.5 -9.5
2020-Aug-26 Wed ### ### 0.2 0.2 ### ### ### 24.6 ###
2020-Aug-25 Tue 0.2 0.21 0.2 0.21 ### ### ### 93.1 -9.5
2020-Aug-24 Mon ### ### ### ### 97,522 20,479 ### 62.4 -9.8
2020-Aug-21 Fri ### 0.21 ### 0.21 ### ### ### ### -9.5
2020-Aug-20 Thu ### ### ### ### ### 22,323 ### 66.4 -9.8
2020-Aug-19 Wed 0.225 0.225 ### ### ### 10,324 -4.4 12.5 -9.8
2020-Aug-18 Tue 0.22 0.22 ### ### ### 5,581 -2.3 17.8 -9.8
2020-Aug-17 Mon 0.22 0.22 ### ### ### 12,823 -2.3 17.0 -9.8
2020-Aug-14 Fri 0.22 0.22 0.22 0.22 11,121 2,446 ### ### ###
2020-Aug-13 Thu ### 0.22 ### 0.22 ### 9,571 2.3 ### ###
2020-Aug-12 Wed ### ### ### ### 148,188 ### -4.7 12.6 -9.3
2020-Aug-11 Tue 0.225 0.225 ### 0.225 ### 93,580 ### ### -10.2
2020-Aug-10 Mon ### 0.24 0.23 0.23 ### 33,424 -2.1 18.2 -10.5
2020-Aug-07 Fri 0.24 0.24 ### ### 91,821 ### -2.1 20.5 ###
2020-Aug-06 Thu 0.23 0.25 0.23 0.24 ### ### 4.3 ### ###
2020-Aug-05 Wed ### 0.24 0.225 0.23 274,378 ### -2.1 18.1 -10.5
2020-Aug-04 Tue 0.23 ### 0.23 ### ### 23,672 2.2 ### ###
2020-Aug-03 Mon ### 0.24 0.23 0.23 ### ### -2.1 ### -10.5
2020-Jul-31 Fri 0.25 0.25 0.23 ### ### ### ### ### ###
2020-Jul-30 Thu ### 0.25 0.23 0.24 679,474 163,073 2.1 83.8 ###
2020-Jul-29 Wed 0.225 ### 0.22 0.23 ### ### 2.2 87.5 -10.5
2020-Jul-28 Tue 0.23 ### 0.22 0.22 482,556 109,781 -4.3 17.1 ###
2020-Jul-27 Mon 0.22 0.23 ### 0.225 ### 60,222 2.3 ### -10.2
2020-Jul-24 Fri 0.225 0.225 0.22 0.225 ### 29,941 ### ### -10.2
2020-Jul-23 Thu 0.22 0.245 0.22 0.225 ### 260,076 2.3 79.6 -10.2
2020-Jul-22 Wed ### 0.22 ### ### ### 73,225 4.9 92.3 -9.8
2020-Jul-21 Tue ### 0.21 ### ### 300,478 ### ### ### -9.3
2020-Jul-20 Mon ### ### ### ### ### 2,489 ### ### ###
2020-Jul-17 Fri ### ### 0.175 0.185 366,486 ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 203,180 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 94,775 18,244 ### ### ###
2020-Jul-14 Tue 0.2 0.2 ### ### ### 63,629 ### ### ###
2020-Jul-13 Mon ### ### ### 0.2 480,472 ### -7.0 7.3 ###
2020-Jul-10 Fri ### 0.22 0.21 0.21 45,086 ### -2.3 25.1 -9.5
2020-Jul-09 Thu 0.21 0.22 0.21 ### 278,786 ### 2.4 ### -9.8
2020-Jul-08 Wed 0.2 0.21 0.2 ### 179,875 36,874 ### ### -9.3
2020-Jul-07 Tue 0.21 ### 0.2 0.2 203,755 42,279 ### 17.6 ###
2020-Jul-06 Mon 0.21 0.22 0.2 0.2 145,942 30,647 ### ### ###
2020-Jul-03 Fri ### 0.21 0.2 0.21 ### 26,888 ### 83.2 -9.5
2020-Jul-02 Thu 0.2 0.21 0.2 0.21 281,247 57,655 ### ### -9.5
2020-Jul-01 Wed ### ### ### ### 69,924 ### ### ### ###
2020-Jun-30 Tue 0.185 ### 0.185 ### 10,540 1,976 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### 5.6 ### ###
2020-Jun-26 Fri 0.185 0.185 0.175 ### 175,656 ### ### 18.3 ###
2020-Jun-25 Thu ### ### 0.175 0.185 ### 31,044 2.8 90.0 ###
2020-Jun-24 Wed ### 0.175 ### 0.175 56,857 ### 2.9 84.7 -8.0
2020-Jun-23 Tue ### ### ### ### ### ### ### ### -7.5
2020-Jun-22 Mon ### ### ### ### ### 31,441 -2.9 ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for GRL    Bottom Next Section
Basic Prices for GRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 14:13:58 thru 2020-12-05 14:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000