(GRL) GODOLPHIN RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for GRL    Limits Next Section


Company Details for (GRL) GODOLPHIN RESOURCES LIMITED

Listing Code GRL
Listing Name GODOLPHIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name GAWLER RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRL1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for GRL .. Tuesday 21st April 2026

GRL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 68,648,928 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

64 Days for (GRL) GODOLPHIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 0.021 0.021 ### ### ### ### 0.0
2026-Apr-21 Tue 0.023 0.023 ### 0.021 ### ### ###
2026-Apr-20 Mon 0.022 0.023 0.022 0.022 ### ### ###
2026-Apr-17 Fri 0.023 0.023 0.022 0.023 171,324 3,854 65.5 65.5 ###
2026-Apr-16 Thu 0.023 0.023 0.022 0.023 956,578 21,523 64.0 64.0 ###
2026-Apr-15 Wed 0.023 0.024 0.022 0.022 10.0 10.0 ###
2026-Apr-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2026-Apr-13 Mon 0.024 0.024 0.021 0.021 1.5 1.5 ###
2026-Apr-10 Fri 0.024 0.024 0.023 0.023 1,572,353 36,950 9.7 9.7 ###
2026-Apr-09 Thu 0.022 0.023 0.022 0.023 1,027,028 ### 92.4 92.4 ###
2026-Apr-08 Wed 0.022 0.022 0.021 0.022 ### ### ###
2026-Apr-07 Tue 0.023 0.023 0.022 0.023 169,376 ### 71.0 71.0 ###
2026-Apr-02 Thu 0.024 0.024 0.022 0.022 ### ### ###
2026-Apr-01 Wed 0.025 0.025 0.023 0.024 1,695,657 ### ### ### ###
2026-Mar-31 Tue 0.022 0.024 0.022 0.023 85.0 85.0 ###
2026-Mar-30 Mon 0.022 0.023 0.022 0.022 71.4 71.4 ###
2026-Mar-27 Fri 0.022 0.023 0.022 0.022 995,178 ### ### ### ###
2026-Mar-26 Thu 0.024 0.025 0.022 0.023 16.6 16.6 ###
2026-Mar-25 Wed 0.021 0.023 ### 0.023 2,403,156 ### ### ### ###
2026-Mar-24 Tue ### 0.021 ### ### 2,062,440 21,655 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 2,919,723 0 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 97.4 97.4 0.0
2026-Mar-19 Thu 0.022 0.022 ### ### 9,179,145 100,970 ### ### 0.0
2026-Mar-18 Wed 0.024 0.025 0.022 0.022 4,966,080 ### 3.1 3.1 ###
2026-Mar-17 Tue ### 0.023 ### 0.022 18,965,951 ### 98.3 98.3 ###
2026-Mar-16 Mon 0.028 0.028 ### ### 26,195,842 366,741 ### ### 0.0
2026-Mar-13 Fri ### ### 0.028 0.029 2,734,387 38,281 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 9.7 9.7 0.0
2026-Mar-11 Wed ### ### ### ### 731,876 0 ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### 0.029 0.029 4,285,046 ### 4.6 4.6 0.0
2026-Mar-06 Fri ### ### ### ### 3,481,749 0 85.3 85.3 0.0
2026-Mar-05 Thu ### ### ### ### 83.7 83.7 0.0
2026-Mar-04 Wed ### ### 0.029 ### 21.6 21.6 0.0
2026-Mar-03 Tue ### ### ### ### 3,431,184 0 91.7 91.7 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 7.3 7.3 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,023,276 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 94.0 94.0 0.0
2026-Feb-20 Fri ### ### ### ### 17.7 17.7 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 8,340,742 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 4,929,454 0 ### ### 0.0
2026-Feb-16 Mon 0.041 0.043 ### ### 8,744,745 ### ### ### 0.0
2026-Feb-13 Fri ### 0.041 ### 0.041 99.0 99.0 0.0
2026-Feb-12 Thu ### 0.043 ### 0.042 8,670,421 ### ### ### ###
2026-Feb-11 Wed ### 0.041 ### ### 7,215,875 147,925 17.5 17.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 5,839,183 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 12,026,656 0 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 6,722,588 0 84.5 84.5 0.0
2026-Feb-03 Tue ### ### ### ### 6,642,225 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.043 0.043 ### ### 16,084,486 ### ### ### 0.0
2026-Jan-29 Thu 0.045 0.047 ### 0.042 5,876,324 ### 11.5 11.5 ###
2026-Jan-28 Wed ### 0.046 ### 0.044 8,215,678 ### 98.1 98.1 ###
2026-Jan-27 Tue 0.043 0.044 ### ### 11,750,749 ### ### ### 0.0
2026-Jan-23 Fri 0.043 0.046 0.042 0.042 9,453,376 415,948 ### ### ###
2026-Jan-22 Thu 0.048 0.049 0.041 0.042 9,467,257 426,026 1.3 1.3 ###
2026-Jan-21 Wed 0.049 ### 0.045 0.049 64.1 64.1 ###
2026-Jan-20 Tue 0.051 0.051 0.044 ### 10,718,976 509,151 25.2 25.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2026-04-23 01:49:15 thru 2026-04-23 01:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000