Listing Code | GRP |
Listing Name | GRP CORPORATION LIMITED |
GICS Sector | Diversified Financials |
ISIN Name | GREAT PACIFIC CAP. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GRP2 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2011-Jul-07 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jul-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jul-05 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jul-04 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jul-01 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-30 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-29 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-28 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-27 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-24 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-23 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-22 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-21 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-20 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-17 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-16 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-15 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-14 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-10 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-09 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-08 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-07 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-06 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-03 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-02 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Jun-01 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-31 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-30 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-27 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-26 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-25 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-24 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-23 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-20 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-19 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-18 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-17 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-16 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-13 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-12 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-11 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-10 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-09 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-06 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-05 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-04 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-03 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-May-02 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-29 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-28 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-27 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-21 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-20 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-19 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-18 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-15 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-14 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-13 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-12 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-11 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-08 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-07 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-06 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-05 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-04 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Apr-01 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-31 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-30 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-29 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-28 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-25 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-24 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-23 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-22 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2011-Mar-21 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### |