Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-13 11:28:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GT3) Daily Prices...

     Prev Section TOC    Company Info for GT3    Limits Next Section


Company Details for (GT3)

Listing Code GT3
Listing Name
GICS Sector
ISIN Name G360 TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000387516


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for GT3 .. Thursday 10th July 2025

GT3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 ### ###
MAX ### 3,402,276 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GT3    Bottom Next Section


End of day Prices (full format),

600 Days for (GT3)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 14.3 14.3 0.0
2025-Jul-09 Wed ### ### ### ### 1,042,877 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 3.7 3.7 0.0
2025-Jul-01 Tue ### ### ### ### 315,159 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 91.1 91.1 0.0
2025-Jun-27 Fri ### ### ### ### 116,525 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 24,780 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 9.7 9.7 0.0
2025-Jun-19 Thu ### ### ### ### 97.7 97.7 0.0
2025-Jun-18 Wed ### ### ### ### 4.4 4.4 0.0
2025-Jun-17 Tue 0.0375 ### ### ### 133,957 0 26.8 26.8 0.0
2025-Jun-16 Mon ### ### ### ### 1,158,486 0 22.0 22.0 0.0
2025-Jun-13 Fri ### ### ### ### 678,858 0 23.4 23.4 0.0
2025-Jun-12 Thu 0.041 0.041 ### ### 7.4 7.4 0.0
2025-Jun-11 Wed 0.042 0.042 ### 0.042 291,581 6,123 69.9 69.9 ###
2025-Jun-10 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Jun-06 Fri 0.042 0.042 ### ### 9.9 9.9 0.0
2025-Jun-05 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Jun-04 Wed ### 0.042 ### 0.042 ### ### ###
2025-Jun-03 Tue 0.041 0.042 ### ### 18.9 18.9 0.0
2025-Jun-02 Mon 0.042 0.042 0.041 0.041 21.7 21.7 0.0
2025-May-30 Fri 0.043 0.043 ### 0.042 ### ### ###
2025-May-29 Thu 0.042 0.043 0.042 0.042 ### ### ###
2025-May-28 Wed 0.042 0.042 ### ### 8.7 8.7 0.0
2025-May-27 Tue 0.044 0.044 ### ### 3,402,276 74,850 ### ### 0.0
2025-May-26 Mon 0.044 0.044 0.044 0.044 69.4 69.4 ###
2025-May-23 Fri 0.045 0.045 0.043 0.044 ### ### ###
2025-May-22 Thu 0.044 0.045 0.044 0.044 145,548 6,476 ### ### ###
2025-May-21 Wed 0.042 0.042 ### ### 837,079 17,578 ### ### 0.0
2025-May-20 Tue 0.043 0.044 0.042 0.044 ### ### ###
2025-May-19 Mon ### 0.044 ### 0.044 97.4 97.4 ###
2025-May-16 Fri 0.041 0.045 ### ### 15.3 15.3 0.0
2025-May-15 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2025-May-14 Wed 0.046 0.046 0.042 0.042 1,137,674 50,057 ### ### ###
2025-May-13 Tue 0.046 0.047 0.044 0.045 ### ### ###
2025-May-12 Mon 0.047 0.048 0.045 0.045 12.5 12.5 ###
2025-May-09 Fri 0.048 0.048 0.046 0.047 83,188 ### 18.2 18.2 ###
2025-May-08 Thu 0.048 ### 0.047 0.049 ### ### ###
2025-May-07 Wed 0.047 0.048 0.0455 0.048 ###
2025-May-06 Tue 0.047 0.047 0.046 0.046 ###
2025-May-05 Mon 0.049 ### 0.046 0.048 ###
2025-May-02 Fri 0.043 0.049 0.043 0.048 1,414,683 65,075 ###
2025-May-01 Thu ### 0.043 ### 0.043 ###
2025-Apr-30 Wed ### 0.041 ### 0.041 0.0
2025-Apr-29 Tue ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 664,248 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 127,776 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 558,389 0 0.0
2025-Apr-15 Tue ### ### 0.029 0.029 0.0
2025-Apr-14 Mon ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 333,387 0 0.0
2025-Apr-09 Wed ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 190,224 0 0.0
2025-Apr-04 Fri ### ### ### ### 535,672 0 0.0
2025-Apr-03 Thu ### ### ### ### 182,647 0 0.0
2025-Apr-02 Wed ### ### ### ### 651,957 0 0.0
2025-Apr-01 Tue ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 1,168,824 0 0.0
2025-Mar-28 Fri ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 149,724 0 0.0
2025-Mar-21 Fri ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 151,189 0 0.0
2025-Mar-19 Wed ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 23:28:04 thru 2025-07-13 23:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000