(GTH) GATHID LTD Daily Prices Page 182

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-18 09:46:04 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GTH) GATHID LTD Daily Prices Page 182...

Company Details for (GTH) GATHID LTD

Listing Code	GTH
Listing Name	GATHID LTD
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GTH .. Wednesday 3rd January 2024

GTH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	3.7
MAX	0.028	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

48 Days for (GTH) GATHID LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Nov-20 Mon	0.021	0.021	0.021	0.021	0				###
2023-Nov-17 Fri	0.021	0.021	0.021	0.021	277,681	###	68.8	68.8	###
2023-Nov-16 Thu	0.022	0.022	0.022	0.022			73.1	73.1	###
2023-Nov-15 Wed	0.021	0.022	0.021	0.022	102,482	###	90.6	90.6	###
2023-Nov-14 Tue	0.022	0.023	0.021	0.022			###	###	###
2023-Nov-13 Mon	0.022	0.022	0.022	0.022	0				###
2023-Nov-10 Fri	0.022	0.022	0.022	0.022	0				###
2023-Nov-09 Thu	0.022	0.022	0.022	0.022	0				###
2023-Nov-08 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-07 Tue	0.021	0.021	0.021	0.021	0				###
2023-Nov-06 Mon	0.023	0.023	0.021	0.021			3.7	3.7	###
2023-Nov-03 Fri	0.023	0.025	0.023	0.023			61.1	61.1	###
2023-Nov-02 Thu	0.021	0.021	0.021	0.021			62.5	62.5	###
2023-Nov-01 Wed	0.022	0.022	0.022	0.022	201,380	###	###	###	###
2023-Oct-31 Tue	0.024	0.024	0.024	0.024	288,445	6,922	69.7	69.7	###
2023-Oct-30 Mon	0.021	0.021	0.021	0.021	0				###
2023-Oct-27 Fri	0.021	0.021	0.021	0.021	0				###
2023-Oct-26 Thu	0.021	0.022	0.021	0.021			72.2	72.2	###
2023-Oct-25 Wed	0.023	0.023	0.023	0.023	0				###
2023-Oct-24 Tue	0.023	0.023	0.023	0.023	0				###
2023-Oct-23 Mon	0.023	0.023	0.023	0.023	0				###
2023-Oct-20 Fri	0.024	0.024	0.023	0.023			###	###	###
2023-Oct-19 Thu	0.025	0.025	0.025	0.025	0				###
2023-Oct-18 Wed	0.024	0.025	0.024	0.025			92.4	92.4	###
2023-Oct-17 Tue	0.024	0.024	0.024	0.024			###	###	###
2023-Oct-16 Mon	0.024	0.024	0.024	0.024	1	0	###	###	###
2023-Oct-13 Fri	0.024	0.025	0.024	0.025			###	###	###
2023-Oct-12 Thu	0.024	0.024	0.024	0.024	0				###
2023-Oct-11 Wed	0.024	0.024	0.024	0.024	1	0	62.7	62.7	###
2023-Oct-10 Tue	0.025	0.025	0.025	0.025	0				###
2023-Oct-09 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-06 Fri	0.025	0.025	0.025	0.025	1,250	###	70.9	70.9	###
2023-Oct-05 Thu	0.028	0.028	0.028	0.028	0				###
2023-Oct-04 Wed	0.028	0.028	0.028	0.028	0				###
2023-Oct-03 Tue	0.028	0.028	0.028	0.028	179	5	###	###	###
2023-Oct-02 Mon	0.026	0.027	0.026	0.027			91.0	91.0	###
2023-Sep-29 Fri	0.025	0.026	0.025	0.026	233,529	5,954	###	###	###
2023-Sep-28 Thu	0.023	0.023	0.023	0.023	0				###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 09:46:04 thru 2026-03-18 09:46:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000