Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 11:27:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GTH) GATHID LTD Daily Prices Page 38...

     Prev Section TOC    Company Info for GTH    Limits Next Section


Company Details for (GTH) GATHID LTD

Listing Code GTH
Listing Name GATHID LTD
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for GTH .. Wednesday 3rd January 2024

GTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 3.7
MAX 0.028 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GTH    Bottom Next Section


End of day Prices (full format),

160 Days for (GTH) GATHID LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 98.9 98.9 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 3.8 3.8 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 31,055 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 10.6 10.6 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.0185 ### 0.0185 ### 84.3 84.3 0.0
2023-Dec-07 Thu ### ### ### ### 93.4 93.4 0.0
2023-Dec-06 Wed ### ### ### ### 129,326 0 97.1 97.1 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Nov-20 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-17 Fri 0.021 0.021 0.021 0.021 277,681 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.022 0.021 0.022 102,482 ### 90.6 90.6 ###
2023-Nov-14 Tue 0.022 0.023 0.021 0.022 ### ### ###
2023-Nov-13 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-09 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.023 0.023 0.021 0.021 3.7 3.7 ###
2023-Nov-03 Fri 0.023 0.025 0.023 0.023 61.1 61.1 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 62.5 62.5 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 201,380 ### ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 288,445 6,922 69.7 69.7 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-26 Thu 0.021 0.022 0.021 0.021 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Oct-23 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-19 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Oct-18 Wed 0.024 0.025 0.024 0.025 92.4 92.4 ###
2023-Oct-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 1 0 ### ### ###
2023-Oct-13 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Oct-12 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 1 0 62.7 62.7 ###
2023-Oct-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-06 Fri 0.025 0.025 0.025 0.025 1,250 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Oct-04 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Oct-03 Tue 0.028 0.028 0.028 0.028 179 5 ### ### ###
2023-Oct-02 Mon 0.026 0.027 0.026 0.027 91.0 91.0 ###
2023-Sep-29 Fri 0.025 0.026 0.025 0.026 233,529 5,954 ### ### ###
2023-Sep-28 Thu 0.023 0.023 0.023 0.023 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 11:27:21 thru 2026-02-27 11:27:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000