Listing Code | GTN |
Listing Name | GTN LIMITED |
GICS Sector | Media & Entertainment |
ISIN Name | GTN RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000GTN3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2002-Sep-20 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-19 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-18 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-17 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-16 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-13 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-12 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-11 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-10 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-09 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-06 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-05 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-04 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-03 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Sep-02 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-30 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-29 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-28 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-27 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-26 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-23 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-22 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-21 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-20 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-19 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-16 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-15 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-14 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-13 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-12 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-09 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-08 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-07 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Aug-06 Tue | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
2002-Aug-05 Mon | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2002-Aug-02 Fri | 0.072 | 0.072 | 0.072 | 0.072 | 0 | 0.0 | |||
2002-Aug-01 Thu | 0.072 | 0.072 | 0.072 | 0.072 | 75.0 | 75.0 | 0.0 | ||
2002-Jul-31 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Jul-30 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 71.7 | 71.7 | 0.0 | ||
2002-Jul-29 Mon | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0.0 | |||
2002-Jul-26 Fri | 0.071 | 0.071 | 0.071 | 0.071 | 0 | 0.0 | |||
2002-Jul-25 Thu | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | 0.0 | ||
2002-Jul-24 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-23 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-22 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-19 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-18 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-17 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-16 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-15 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-12 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-11 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-Jul-10 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 28,650 | ### | ### | ### | ### |
2002-Jul-09 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-08 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-05 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-04 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-03 Wed | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-02 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jul-01 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Jun-28 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 63.2 | 63.2 | 0.0 | ||
2002-Jun-27 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 37,675 | 3,127 | 68.1 | 68.1 | 0.0 |
2002-Jun-26 Wed | 0.085 | 0.085 | 0.083 | 0.083 | 324,442 | 27,253 | ### | ### | 0.0 |
2002-Jun-25 Tue | ### | ### | 0.083 | 0.083 | 6,375 | ### | ### | ### | 0.0 |
2002-Jun-24 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
2002-Jun-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-20 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-19 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-13 Thu | 0.125 | 0.125 | ### | ### | 8.2 | 8.2 | 0.0 | ||
2002-Jun-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2002-Jun-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-06 Thu | ### | ### | ### | ### | 3,750 | 0 | ### | ### | 0.0 |
2002-Jun-05 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
2002-Jun-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Jun-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2002-May-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2002-May-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2002-May-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-May-28 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
2002-May-27 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-24 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-23 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-22 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-21 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-20 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-17 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-16 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 145 | ### | 68.4 | 68.4 | ### |
2002-May-15 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-14 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-13 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-10 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-09 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-08 Wed | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-07 Tue | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-06 Mon | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-03 Fri | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-02 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
2002-May-01 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
2002-Apr-30 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-29 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-26 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 68.8 | 68.8 | 0.0 | ||
2002-Apr-24 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
2002-Apr-23 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-22 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-19 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-18 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
2002-Apr-17 Wed | 0.083 | 0.083 | 0.083 | 0.083 | ### | ### | 0.0 | ||
2002-Apr-16 Tue | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-15 Mon | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-12 Fri | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-11 Thu | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-10 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-09 Tue | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-08 Mon | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-05 Fri | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-04 Thu | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-03 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Apr-02 Tue | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Mar-28 Thu | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Mar-27 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
2002-Mar-26 Tue | 0.082 | 0.082 | 0.082 | 0.082 | 125 | ### | 77.1 | 77.1 | 0.0 |
2002-Mar-25 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-22 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-21 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-20 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-19 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-18 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-15 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-14 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-13 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-12 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-11 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-08 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-07 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-06 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-05 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-04 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Mar-01 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
2002-Feb-28 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 187 | ### | ### | ### | 0.0 |
2002-Feb-27 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-25 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-22 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2002-Feb-19 Tue | ### | ### | ### | ### | 0 | 0.0 |