(GUE) GLOBAL URANIUM AND ENRICHMENT LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-07 01:58:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GUE) GLOBAL URANIUM AND ENRICHMENT LTD Daily Prices...

TOC Company Info for GUE Limits

Company Details for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD

Listing Code	GUE
Listing Name	GLOBAL URANIUM AND ENRICHMENT LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for GUE .. Wednesday 4th February 2026

GUE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	57	1.7
MAX	0.175	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GUE Bottom

1 2 Next >>

End of day Prices (full format),

300 Days for (GUE) GLOBAL URANIUM AND ENRICHMENT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-16 Mon	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-13 Fri	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-12 Thu	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-11 Wed	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-10 Tue	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-09 Mon	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-06 Fri	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-05 Thu	0.071	0.071	0.071	0.071	0				0.0
2026-Feb-04 Wed	###	0.072	###	0.071	6,794,375	###	###	###	0.0
2026-Feb-03 Tue	0.072	0.075	###	0.071			22.2	22.2	0.0
2026-Feb-02 Mon	0.076	0.076	0.072	0.072			###	###	0.0
2026-Jan-30 Fri	0.082	0.082	0.077	0.079	4,301,929	###	29.8	29.8	0.0
2026-Jan-29 Thu	###	0.085	###	0.083	11,936,047	507,281	###	###	0.0
2026-Jan-28 Wed	0.079	0.081	0.077	0.078	7,566,377	597,743	34.3	34.3	0.0
2026-Jan-27 Tue	###	###	0.072	0.077	9,336,588	###	###	###	0.0
2026-Jan-23 Fri	0.078	0.084	0.076	0.081	7,944,446	635,555	###	###	0.0
2026-Jan-22 Thu	0.076	0.079	0.075	0.0785			###	###	0.0
2026-Jan-21 Wed	0.077	0.0775	0.075	0.076	2,181,581	166,345	###	###	0.0
2026-Jan-20 Tue	0.077	0.077	0.074	0.077			###	###	0.0
2026-Jan-19 Mon	0.079	0.079	0.076	0.077			###	###	0.0
2026-Jan-16 Fri	0.078	0.079	0.075	0.079			74.3	74.3	0.0
2026-Jan-15 Thu	0.079	###	0.077	0.078			###	###	0.0
2026-Jan-14 Wed	0.081	0.081	0.078	0.079	6,692,324	###	###	###	0.0
2026-Jan-13 Tue	0.079	###	0.079	###	7,854,378	310,247	79.8	79.8	0.0
2026-Jan-12 Mon	0.078	###	0.078	###			###	###	0.0
2026-Jan-09 Fri	0.076	###	0.076	0.078			86.9	86.9	0.0
2026-Jan-08 Thu	0.075	0.077	0.075	0.077	4,756,271	361,476	###	###	0.0
2026-Jan-07 Wed	0.074	0.075	0.072	0.074			###	###	0.0
2026-Jan-06 Tue	0.074	0.074	0.073	0.074			65.9	65.9	0.0
2026-Jan-05 Mon	0.076	0.077	0.073	0.075			27.8	27.8	0.0
2026-Jan-02 Fri	0.077	0.077	0.075	0.076			19.5	19.5	0.0
2025-Dec-31 Wed	0.077	0.077	0.075	0.076			20.9	20.9	0.0
2025-Dec-30 Tue	0.073	0.076	0.073	0.076	1,642,021	###	###	###	0.0
2025-Dec-29 Mon	0.073	0.074	0.072	0.073			###	###	0.0
2025-Dec-24 Wed	###	0.073	###	0.073			###	###	0.0
2025-Dec-23 Tue	###	###	###	###			84.6	84.6	0.0
2025-Dec-22 Mon	###	###	###	###			70.2	70.2	0.0
2025-Dec-19 Fri	###	###	###	###			###	###	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	978,970	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	1,847,127	0	###	###	0.0
2025-Dec-15 Mon	###	###	###	###	1,493,081	0	###	###	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			85.9	85.9	0.0
2025-Dec-10 Wed	###	###	###	###			###	###	0.0
2025-Dec-09 Tue	###	###	###	###	783,720	0	###	###	0.0
2025-Dec-08 Mon	###	###	###	###	181,240	0	###	###	0.0
2025-Dec-05 Fri	###	###	###	###			22.5	22.5	0.0
2025-Dec-04 Thu	###	###	###	###			###	###	0.0
2025-Dec-03 Wed	###	###	###	###			65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###	177,720	0	###	###	0.0
2025-Dec-01 Mon	###	###	###	###			###	###	0.0
2025-Nov-28 Fri	0.059	###	0.058	###	1,286,853	###	79.4	79.4	0.0
2025-Nov-27 Thu	0.058	0.059	0.057	0.058			68.2	68.2	0.0
2025-Nov-26 Wed	0.059	###	0.058	0.058			20.1	20.1	0.0
2025-Nov-25 Tue	0.058	0.059	0.058	0.059	310,445	###	78.7	78.7	0.0
2025-Nov-24 Mon	0.058	0.058	0.057	0.057			23.5	23.5	0.0
2025-Nov-21 Fri	###	###	0.058	0.058			23.7	23.7	0.0
2025-Nov-20 Thu	0.059	###	0.059	###	87,781	2,589	###	###	0.0
2025-Nov-19 Wed	0.058	0.059	0.058	0.059	313,725	18,352	80.8	80.8	0.0
2025-Nov-18 Tue	###	###	0.057	0.057			###	###	0.0
2025-Nov-17 Mon	0.058	###	0.058	###			###	###	0.0
2025-Nov-14 Fri	###	###	0.058	0.058	1,036,355	30,054	14.2	14.2	0.0
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	0.059	0.059			###	###	0.0
2025-Nov-11 Tue	###	###	###	###	714,155	0	###	###	0.0
2025-Nov-10 Mon	###	###	###	###	341,053	0	66.4	66.4	0.0
2025-Nov-07 Fri	###	###	###	###			76.8	76.8	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	0.058	###			30.8	30.8	0.0
2025-Nov-04 Tue	###	###	###	0.0625			###	###	0.0
2025-Nov-03 Mon	###	###	###	###	1,325,121	0	33.4	33.4	0.0
2025-Oct-31 Fri	###	###	###	###			21.9	21.9	0.0
2025-Oct-30 Thu	###	###	###	###			###	###	0.0
2025-Oct-29 Wed	###	###	###	###			###	###	0.0
2025-Oct-28 Tue	###	###	###	###			30.7	30.7	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###			69.3	69.3	0.0
2025-Oct-23 Thu	###	###	###	###	1,538,279	0	22.6	22.6	0.0
2025-Oct-22 Wed	###	###	###	###	1,081,459	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###	2,269,221	0	81.6	81.6	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###			###	###	0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	###	###	###	###	2,021,257	0	61.7	61.7	0.0
2025-Oct-14 Tue	###	###	###	###	2,853,442	0	###	###	0.0
2025-Oct-13 Mon	###	###	###	###	1,203,782	0	###	###	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	0.073	0.073	###	###			8.0	8.0	0.0
2025-Oct-07 Tue	0.075	###	0.071	0.072			###	###	0.0
2025-Oct-06 Mon	###	###	###	###	0				0.0
2025-Oct-03 Fri	###	###	###	###			58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###	1,909,824	0	###	###	0.0
2025-Oct-01 Wed	###	###	###	###			83.8	83.8	0.0
2025-Sep-30 Tue	###	###	###	###			###	###	0.0
2025-Sep-29 Mon	###	###	###	###	899,853	0	22.9	22.9	0.0
2025-Sep-26 Fri	###	###	###	###			83.3	83.3	0.0
2025-Sep-25 Thu	###	###	###	###	557,124	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###	490,642	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	609,558	0	24.6	24.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	0.059	###	2,300,879	67,875	###	###	0.0
2025-Sep-15 Mon	0.058	0.058	0.056	0.058	378,372	###	###	###	0.0
2025-Sep-12 Fri	###	###	0.057	0.058			###	###	0.0
2025-Sep-11 Thu	0.056	0.059	0.056	0.059			93.0	93.0	0.0
2025-Sep-10 Wed	0.057	0.057	0.056	0.056			###	###	###
2025-Sep-09 Tue	0.059	###	0.056	0.058			###	###	0.0
2025-Sep-08 Mon	0.054	0.057	0.053	0.057	772,722	###	91.4	91.4	0.0
2025-Sep-05 Fri	0.053	0.053	0.053	0.053	0				###
2025-Sep-04 Thu	0.054	0.054	0.053	0.053			21.9	21.9	###
2025-Sep-03 Wed	0.057	0.057	0.054	0.0545			12.3	12.3	###
2025-Sep-02 Tue	0.058	0.059	0.056	0.057			23.3	23.3	0.0
2025-Sep-01 Mon	###	###	0.057	0.059			###	###	0.0
2025-Aug-29 Fri	0.058	###	0.058	###			85.3	85.3	0.0
2025-Aug-28 Thu	0.059	###	0.058	0.058			27.3	27.3	0.0
2025-Aug-27 Wed	###	###	0.059	0.059			###	###	0.0
2025-Aug-26 Tue	###	###	0.059	###			###	###	0.0
2025-Aug-25 Mon	###	###	###	###			84.7	84.7	0.0
2025-Aug-22 Fri	0.059	###	0.057	###			###	###	0.0
2025-Aug-21 Thu	0.056	0.058	0.054	0.058			88.1	88.1	0.0
2025-Aug-20 Wed	###	###	0.055	0.057	2,643,228	72,688	###	###	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	###	###			###	###	0.0
2025-Aug-15 Fri	###	###	###	###			57.6	57.6	0.0
2025-Aug-14 Thu	###	###	###	###	797,147	0	###	###	0.0
2025-Aug-13 Wed	###	###	###	###	625,849	0	###	###	0.0
2025-Aug-12 Tue	###	###	###	###	494,159	0	21.3	21.3	0.0
2025-Aug-11 Mon	###	###	###	###			###	###	0.0
2025-Aug-08 Fri	###	###	###	###			20.1	20.1	0.0
2025-Aug-07 Thu	###	###	###	###	501,945	0	###	###	0.0
2025-Aug-06 Wed	###	###	###	###	1,280,973	0	###	###	0.0
2025-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	0.059	0.059	1,325,628	###	13.9	13.9	0.0
2025-Jul-31 Thu	###	###	###	###			###	###	0.0
2025-Jul-30 Wed	###	###	###	###	1,224,781	0	22.4	22.4	0.0
2025-Jul-29 Tue	###	0.073	###	###	1,083,686	39,554	68.4	68.4	0.0
2025-Jul-28 Mon	0.073	0.076	###	###			15.9	15.9	0.0
2025-Jul-25 Fri	0.072	0.073	###	0.073			79.2	79.2	0.0
2025-Jul-24 Thu	###	0.071	###	0.071	1,273,745	###	###	###	0.0
2025-Jul-23 Wed	###	###	###	###			###	###	0.0
2025-Jul-22 Tue	###	0.072	###	###	438,959	###	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###			57.3	57.3	0.0
2025-Jul-17 Thu	###	###	###	###	820,522	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###			94.3	94.3	0.0
2025-Jul-15 Tue	###	###	###	###	564,877	0	20.0	20.0	0.0
2025-Jul-14 Mon	###	###	###	###	964,120	0	19.2	19.2	0.0
2025-Jul-11 Fri	###	###	###	###			20.0	20.0	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	###	###			71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###	145,970	0	22.7	22.7	0.0
2025-Jul-03 Thu	###	###	###	###	559,181	0	82.5	82.5	0.0
2025-Jul-02 Wed	###	###	###	###	1,003,970	0	78.5	78.5	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###	518,044	0	###	###	0.0
2025-Jun-27 Fri	###	###	###	###	2,005,843	0	64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###			19.7	19.7	0.0
2025-Jun-25 Wed	###	###	###	###	1,044,373	0	###	###	0.0
2025-Jun-24 Tue	###	###	0.059	0.059			9.2	9.2	0.0
2025-Jun-23 Mon	###	###	###	###			###	###	0.0
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	###	###			12.5	12.5	0.0
2025-Jun-18 Wed	###	###	###	###	224,646	0	69.2	69.2	0.0
2025-Jun-17 Tue	###	###	###	###			91.5	91.5	0.0
2025-Jun-16 Mon	###	###	###	###			93.6	93.6	0.0
2025-Jun-13 Fri	###	###	###	###			5.8	5.8	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			###	###	0.0
2025-Jun-10 Tue	###	0.071	###	###			###	###	0.0
2025-Jun-06 Fri	###	###	###	###			82.8	82.8	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			###	###	0.0
2025-Jun-03 Tue	###	###	###	###	151,243	0	###	###	0.0
2025-Jun-02 Mon	###	###	###	###			###	###	0.0
2025-May-30 Fri	###	0.0685	###	###			90.0	90.0	0.0
2025-May-29 Thu	###	###	###	###			###	###	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	###	0.072	###	###	2,109,255	###	###	###	0.0
2025-May-26 Mon	###	0.072	###	###			14.2	14.2	0.0
2025-May-23 Fri	###	###	###	###	5,441,541	0	###	###	0.0
2025-May-22 Thu	###	###	###	###	762,680	0	###	###	0.0
2025-May-21 Wed	###	###	###	###	1,491,272	0	###	###	0.0
2025-May-20 Tue	###	###	###	0.0645			###	###	0.0
2025-May-19 Mon	0.058	###	0.058	###	91,476	2,652	90.9	90.9	0.0
2025-May-16 Fri	###	###	0.058	0.058			12.2	12.2	0.0
2025-May-15 Thu	###	###	0.058	###			27.4	27.4	0.0
2025-May-14 Wed	###	###	###	###			###	###	0.0
2025-May-13 Tue	0.058	###	0.058	###	1,425,970	41,353	###	###	0.0
2025-May-12 Mon	0.059	###	0.058	0.058			26.5	26.5	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	0.072	0.073	###	###	831,189	###	10.5	10.5	0.0
2025-May-06 Tue	0.071	0.073	###	0.071			###	###	0.0
2025-May-05 Mon	###	0.071	###	0.071			###	###	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	0.071	###	###	3,565,221	###	93.2	93.2	0.0
2025-Apr-29 Tue	0.059	###	0.058	###	2,323,248	67,374	###	###	0.0
2025-Apr-28 Mon	0.056	0.057	0.056	0.057			###	###	0.0
2025-Apr-24 Thu	0.054	0.056	0.054	0.056			###	###	###
2025-Apr-23 Wed	0.053	0.054	0.052	0.054			###	###	###
2025-Apr-22 Tue	0.056	0.056	0.054	0.054			17.6	17.6	###
2025-Apr-17 Thu	0.053	0.056	0.052	0.056			###	###	###
2025-Apr-16 Wed	0.057	0.057	0.056	0.056	245,589	13,875	21.9	21.9	###
2025-Apr-15 Tue	0.059	0.059	0.057	0.057			###	###	0.0
2025-Apr-14 Mon	0.051	0.059	0.051	0.059	1,221,647	###	97.9	97.9	0.0
2025-Apr-11 Fri	0.049	0.051	0.049	0.049	711,387	###	###	###	###
2025-Apr-10 Thu	0.053	0.054	0.048	0.048	815,184	41,574	###	###	###
2025-Apr-09 Wed	0.052	0.053	###	###			###	###	0.0
2025-Apr-08 Tue	0.054	0.054	0.051	0.053	162,985	8,556	###	###	###
2025-Apr-07 Mon	0.054	0.054	###	###	709,443	19,154	16.0	16.0	0.0
2025-Apr-04 Fri	0.055	0.057	0.055	0.055			76.1	76.1	###
2025-Apr-03 Thu	0.056	0.057	0.055	0.057			###	###	0.0
2025-Apr-02 Wed	###	###	0.057	0.057			###	###	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	257,948	0	31.7	31.7	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			21.8	21.8	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###	431,087	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			11.9	11.9	0.0
2025-Mar-19 Wed	###	###	###	###	116,881	0	###	###	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###	215,058	0	5.3	5.3	0.0
2025-Mar-14 Fri	###	###	###	###	970,651	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###	2,568,321	0	###	###	0.0
2025-Mar-12 Wed	0.071	0.071	0.071	0.071	0				0.0
2025-Mar-11 Tue	0.071	0.071	0.071	0.071	0				0.0
2025-Mar-10 Mon	###	0.072	###	0.071	256,973	9,251	86.5	86.5	0.0
2025-Mar-07 Fri	0.071	0.072	###	###	181,984	6,551	29.0	29.0	0.0
2025-Mar-06 Thu	###	0.071	###	0.071	94,285	3,347	###	###	0.0
2025-Mar-05 Wed	###	0.076	###	###	83,952	###	69.4	69.4	0.0
2025-Mar-04 Tue	###	0.071	###	###	636,578	###	###	###	0.0
2025-Mar-03 Mon	###	###	###	###	458,272	0	93.1	93.1	0.0
2025-Feb-28 Fri	0.076	0.076	###	###			###	###	0.0
2025-Feb-27 Thu	0.074	0.075	0.074	0.074			63.2	63.2	0.0
2025-Feb-26 Wed	0.075	0.078	0.073	0.074	670,723	###	31.5	31.5	0.0
2025-Feb-25 Tue	0.074	0.075	###	0.075	933,857	###	###	###	0.0
2025-Feb-24 Mon	0.076	###	0.072	0.072	566,744	###	###	###	0.0
2025-Feb-21 Fri	0.079	###	0.077	###	194,542	7,489	79.2	79.2	0.0
2025-Feb-20 Thu	0.082	0.082	0.077	0.077			###	###	0.0
2025-Feb-19 Wed	0.081	0.082	###	###			30.1	30.1	0.0
2025-Feb-18 Tue	0.082	0.082	0.081	0.081			28.5	28.5	0.0
2025-Feb-17 Mon	0.083	0.083	0.081	0.082			24.7	24.7	0.0
2025-Feb-14 Fri	0.081	0.086	0.081	0.083	1,773,925	148,122	83.9	83.9	0.0
2025-Feb-13 Thu	0.082	0.082	0.079	###			###	###	0.0
2025-Feb-12 Wed	0.078	0.083	0.078	0.082			###	###	0.0
2025-Feb-11 Tue	0.078	0.078	0.076	0.076			###	###	0.0
2025-Feb-10 Mon	0.078	0.078	0.076	0.076			15.6	15.6	0.0
2025-Feb-07 Fri	0.079	0.079	0.077	0.078	48,387	3,774	20.7	20.7	0.0
2025-Feb-06 Thu	0.076	0.079	0.076	0.079	283,572	21,976	###	###	0.0
2025-Feb-05 Wed	0.079	0.079	0.077	0.077			14.5	14.5	0.0
2025-Feb-04 Tue	###	###	0.079	0.079	141,643	###	25.9	25.9	0.0
2025-Feb-03 Mon	0.078	###	0.077	0.077	408,141	###	36.1	36.1	0.0
2025-Jan-31 Fri	0.078	###	0.078	###	211,859	###	###	###	0.0
2025-Jan-30 Thu	0.075	0.078	0.075	0.078	570,271	43,625	92.4	92.4	0.0
2025-Jan-29 Wed	0.074	###	0.074	0.076			84.2	84.2	0.0
2025-Jan-28 Tue	0.076	0.077	0.071	0.072	1,614,580	119,478	###	###	0.0
2025-Jan-24 Fri	0.077	0.078	0.077	0.077			65.5	65.5	0.0
2025-Jan-23 Thu	0.078	###	0.076	0.076			17.6	17.6	0.0
2025-Jan-22 Wed	0.082	0.082	0.078	###			###	###	0.0
2025-Jan-21 Tue	0.083	0.083	0.079	0.081	544,229	44,082	15.6	15.6	0.0
2025-Jan-20 Mon	0.074	0.083	0.074	0.083	2,230,880	175,124	###	###	0.0
2025-Jan-17 Fri	0.072	0.074	0.071	0.071			###	###	0.0
2025-Jan-16 Thu	0.074	0.074	0.074	0.074	0				0.0
2025-Jan-15 Wed	0.074	0.074	0.074	0.074	0				0.0
2025-Jan-14 Tue	0.076	0.076	0.074	0.074			15.5	15.5	0.0
2025-Jan-13 Mon	0.077	0.077	0.072	0.073			###	###	0.0
2025-Jan-10 Fri	0.077	0.077	0.077	0.077			71.0	71.0	0.0
2025-Jan-09 Thu	0.075	0.077	0.073	0.076			###	###	0.0
2025-Jan-08 Wed	0.075	0.075	0.071	0.071	690,220	50,386	###	###	0.0
2025-Jan-07 Tue	0.071	0.074	0.071	0.074			###	###	0.0
2025-Jan-06 Mon	###	0.071	###	###	929,823	###	###	###	0.0
2025-Jan-03 Fri	0.057	###	0.057	###	226,970	###	97.5	97.5	0.0
2025-Jan-02 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###	690,088	0	90.5	90.5	0.0
2024-Dec-27 Fri	###	###	0.057	0.058			###	###	0.0
2024-Dec-24 Tue	###	###	###	###	315,170	0	###	###	0.0
2024-Dec-23 Mon	0.056	###	0.056	###			95.1	95.1	0.0
2024-Dec-20 Fri	0.053	0.059	0.053	0.055			###	###	###
2024-Dec-19 Thu	0.055	0.056	0.051	0.051			4.9	4.9	###
2024-Dec-18 Wed	0.056	0.057	0.054	0.054			###	###	###
2024-Dec-17 Tue	0.058	###	0.056	0.056			###	###	###
2024-Dec-16 Mon	0.057	0.058	0.056	0.056			30.2	30.2	###
2024-Dec-13 Fri	###	###	0.056	0.056	285,244	7,986	6.3	6.3	###
2024-Dec-12 Thu	0.059	###	0.058	0.059	1,486,356	###	76.2	76.2	0.0
2024-Dec-11 Wed	0.059	0.059	0.056	0.057	368,184	21,170	###	###	0.0
2024-Dec-10 Tue	###	###	0.059	0.059	805,653	###	###	###	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0