Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-26 12:45:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GW1) GREENWING RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for GW1    Limits Next Section


Company Details for (GW1) GREENWING RESOURCES LTD

Listing Code GW1
Listing Name GREENWING RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for GW1 .. Thursday 21st August 2025

GW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 ###
MAX 0.58 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GW1    Bottom Next Section


End of day Prices (full format),

38400 Days for (GW1) GREENWING RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon 0.029 0.029 0.028 0.028 476,442 13,578 13.4 13.4 ###
2025-Aug-22 Fri ### ### ### ### 52,147 0 5.7 5.7 0.0
2025-Aug-21 Thu ### ### ### ### 1,937,920 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 772,250 0 5.5 5.5 0.0
2025-Aug-19 Tue ### ### ### ### 1,089 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 689,070 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 748,645 0 93.5 93.5 0.0
2025-Aug-12 Tue ### ### ### ### 92.8 92.8 0.0
2025-Aug-11 Mon ### ### ### ### 2,590,441 0 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 14.3 14.3 0.0
2025-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 14.2 14.2 0.0
2025-Jul-31 Thu 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2025-Jul-30 Wed ### ### 0.029 ### 14.2 14.2 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon 0.029 ### 0.029 ### 97.6 97.6 0.0
2025-Jul-25 Fri 0.029 0.029 0.029 0.029 173 5 68.7 68.7 0.0
2025-Jul-24 Thu 0.029 0.029 0.029 0.029 221,380 6,420 70.0 70.0 0.0
2025-Jul-23 Wed 0.028 0.029 0.028 0.028 94,387 ### ### ### ###
2025-Jul-22 Tue 0.029 ### 0.029 0.029 65.8 65.8 0.0
2025-Jul-21 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 84.6 84.6 0.0
2025-Jul-17 Thu ### ### 0.028 0.028 23,958 ### ### ### ###
2025-Jul-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Jul-15 Tue 0.027 ### 0.027 ### 202,052 2,727 ### ### 0.0
2025-Jul-14 Mon 0.026 0.027 0.026 0.027 608,279 ### 87.3 87.3 ###
2025-Jul-11 Fri 0.026 0.026 0.026 0.026 69.5 69.5 ###
2025-Jul-10 Thu 0.028 0.028 0.026 0.026 507,853 ### ### ### ###
2025-Jul-09 Wed 0.028 0.028 0.028 0.028 10,179 285 71.2 71.2 ###
2025-Jul-08 Tue 0.028 0.028 0.028 0.028 23,579 ### ### ### ###
2025-Jul-07 Mon 0.026 0.028 0.026 0.028 95.9 95.9 ###
2025-Jul-04 Fri 0.028 0.028 0.026 0.026 ### ### ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.025 0.026 0.025 0.026 102,480 ### 89.0 89.0 ###
2025-Jul-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-30 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-Jun-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Jun-24 Tue 0.024 0.024 0.024 0.024 45,056 1,081 ### ### ###
2025-Jun-23 Mon 0.024 0.024 0.024 0.024 78.4 78.4 ###
2025-Jun-20 Fri 0.024 0.024 0.024 0.024 67.6 67.6 ###
2025-Jun-19 Thu 0.025 0.025 0.024 0.024 34,658 849 13.6 13.6 ###
2025-Jun-18 Wed 0.025 0.026 0.025 0.026 88.8 88.8 ###
2025-Jun-17 Tue 0.026 0.026 0.023 0.025 636,784 ### ### ### ###
2025-Jun-16 Mon 0.027 0.027 0.026 0.026 343,128 ### 16.1 16.1 ###
2025-Jun-13 Fri 0.027 0.027 0.027 0.027 74.9 74.9 ###
2025-Jun-12 Thu 0.027 0.028 0.026 0.026 10.3 10.3 ###
2025-Jun-11 Wed 0.029 0.029 0.027 0.027 540,971 15,147 ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.028 0.0285 145,647 4,150 26.3 26.3 ###
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.027 0.028 ### ### ###
2025-Jun-04 Wed 0.027 0.029 0.027 0.029 93.3 93.3 0.0
2025-Jun-03 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jun-02 Mon 0.027 0.029 0.027 0.027 ### ### ###
2025-May-30 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-28 Wed 0.026 ### 0.026 ### 70,224 ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri 0.029 ### 0.029 ### 6,240 ### 86.8 86.8 0.0
2025-May-22 Thu 0.028 ### 0.027 ### 94.7 94.7 0.0
2025-May-21 Wed 0.028 0.028 0.028 0.028 85,084 2,382 ### ### ###
2025-May-20 Tue 0.029 0.029 0.028 0.028 12.4 12.4 ###
2025-May-19 Mon ### ### ### ### 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 18,844 0 ### ### 0.0
2025-May-15 Thu 0.027 ### 0.027 ### 93,047 1,256 97.9 97.9 0.0
2025-May-14 Wed 0.028 0.028 0.028 0.028 50,179 ### 68.4 68.4 ###
2025-May-13 Tue 0.028 0.029 0.027 0.027 719,186 ### ### ### ###
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu 0.028 ### 0.028 ### 184,545 2,583 ### ### 0.0
2025-May-07 Wed ### ### 0.029 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### 0.029 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 17,246 0 ### ### 0.0
2025-May-01 Thu ### ### 0.029 ### 589,457 8,547 65.9 65.9 0.0
2025-Apr-30 Wed 0.026 0.026 0.026 0.026 67.3 67.3 ###
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 2.0 2.0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2.6 2.6 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.045 0.045 ### ### 38,722 871 2.6 2.6 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.044 0.045 ### ### 55,855 1,256 4.5 4.5 0.0
2025-Apr-09 Wed 0.042 0.044 0.041 0.041 ### ### 0.0
2025-Apr-08 Tue 0.045 0.045 0.042 0.042 71,372 ### ### ### ###
2025-Apr-07 Mon ### 0.045 ### ### 208,749 ### 96.9 96.9 0.0
2025-Apr-04 Fri ### ### ### ### 97.9 97.9 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 150,120 0 99.5 99.5 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 199,726 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 84.8 84.8 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 46,221 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 58,623 0 ### ### 0.0
2025-Mar-13 Thu 0.027 0.027 0.027 0.027 177,087 4,781 70.2 70.2 ###
2025-Mar-12 Wed 0.027 0.027 0.026 0.027 104,551 2,770 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.029 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 655 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 3,450 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 10,248 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 11,272 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 1,759 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 96.3 96.3 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Feb-04 Tue ### 0.044 ### 0.044 15,687 345 97.0 97.0 ###
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed 0.045 0.045 ### ### 133,341 ### 1.8 1.8 0.0
2025-Jan-28 Tue ### ### ### ### 13,027 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 15,478 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 6 0 ### ### ###
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Jan-14 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jan-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Jan-10 Fri 0.044 0.044 0.044 0.044 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.044 0.044 ### ### ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jan-06 Mon 0.051 0.051 0.045 0.045 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.044 ### 0.044 ### ### ### 0.0
2024-Dec-31 Tue ### 0.041 ### 0.041 99.4 99.4 0.0
2024-Dec-30 Mon ### ### ### ### 418,550 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 130,282 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 202,724 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 709,172 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 167,841 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 10,923 0 19.0 19.0 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 63,187 0 ### ### 0.0
2024-Dec-06 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 16,970 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 3,628 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.041 0.045 0.041 0.042 ### ### ###
2024-Dec-02 Mon ### ### ### ### 2,551 0 ### ### 0.0
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-26 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-25 Mon 0.043 0.043 ### ### 3.4 3.4 0.0
2024-Nov-22 Fri ### 0.043 ### 0.043 95.3 95.3 ###
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 ### ### ###
2024-Nov-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-19 Tue 0.043 0.043 0.043 0.043 62.7 62.7 ###
2024-Nov-18 Mon 0.043 0.043 0.043 0.043 111,158 4,779 ### ### ###
2024-Nov-15 Fri 0.045 0.045 0.045 0.045 68.4 68.4 ###
2024-Nov-14 Thu 0.046 0.049 0.045 0.048 19,787 929 93.3 93.3 ###
2024-Nov-13 Wed 0.046 0.049 0.046 0.049 94.4 94.4 ###
2024-Nov-12 Tue 0.049 ### 0.045 ### ### ### 0.0
2024-Nov-11 Mon 0.054 0.054 0.054 0.054 0 ###
2024-Nov-08 Fri 0.054 0.054 0.054 0.054 0 ###
2024-Nov-07 Thu 0.056 0.056 0.054 0.054 19.3 19.3 ###
2024-Nov-06 Wed ### ### 0.057 0.057 23,771 677 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 8.1 8.1 0.0
2024-Nov-04 Mon 0.075 0.075 ### ### ### ### 0.0
2024-Nov-01 Fri ### 0.074 ### 0.073 60,042 2,221 94.2 94.2 0.0
2024-Oct-31 Thu ### ### ### ### 63,722 0 79.8 79.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.071 ### ### 86.8 86.8 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.057 ### 0.057 ### 93.0 93.0 0.0
2024-Oct-21 Mon 0.057 0.059 0.057 0.057 50,258 ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-17 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-15 Tue 0.056 0.056 0.056 0.056 41,152 ### 63.6 63.6 ###
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri 0.057 ### 0.057 ### ### ### 0.0
2024-Oct-10 Thu 0.052 0.058 0.052 0.057 130,128 7,157 ### ### 0.0
2024-Oct-09 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Oct-08 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-07 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Oct-04 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Oct-03 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Oct-02 Wed 0.046 0.046 0.046 0.046 20,844 958 ### ### ###
2024-Oct-01 Tue 0.041 0.046 0.041 0.046 168,223 ### ### ### ###
2024-Sep-30 Mon 0.042 0.042 ### ### 204,740 ### 8.2 8.2 0.0
2024-Sep-27 Fri 0.042 0.042 0.042 0.042 11,726 ### ### ### ###
2024-Sep-26 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Sep-25 Wed 0.042 0.042 0.042 0.042 1,288 54 69.9 69.9 ###
2024-Sep-24 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Sep-23 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Sep-20 Fri 0.043 0.043 0.043 0.043 79,777 ### 70.0 70.0 ###
2024-Sep-19 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Sep-18 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Sep-17 Tue 0.047 0.047 0.047 0.047 15,480 727 70.4 70.4 ###
2024-Sep-16 Mon 0.049 0.049 0.049 0.049 72.9 72.9 ###
2024-Sep-13 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Sep-12 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Sep-11 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Sep-10 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Sep-09 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Sep-06 Fri 0.053 0.053 0.053 0.053 0 ###
2024-Sep-05 Thu 0.054 0.054 0.053 0.053 22.2 22.2 ###
2024-Sep-04 Wed 0.058 0.058 0.054 0.054 124,076 6,948 6.5 6.5 ###
2024-Sep-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Sep-02 Mon 0.059 0.059 0.058 0.058 4,650 272 ### ### 0.0
2024-Aug-30 Fri 0.057 0.059 0.057 0.059 12,452 722 ### ### 0.0
2024-Aug-29 Thu 0.054 0.054 0.053 0.053 74,370 3,978 23.6 23.6 ###
2024-Aug-28 Wed 0.053 0.054 0.053 0.054 24,549 ### 82.8 82.8 ###
2024-Aug-27 Tue 0.072 0.072 0.053 0.053 206,385 ### ### ### ###
2024-Aug-26 Mon ### 0.074 ### 0.072 98.8 98.8 0.0
2024-Aug-23 Fri 0.053 ### 0.053 ### 98.2 98.2 0.0
2024-Aug-22 Thu ### 0.053 ### 0.053 ### ### ###
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 400,072 0 67.5 67.5 0.0
2024-Aug-16 Fri ### 0.051 ### 0.051 ### ### ###
2024-Aug-15 Thu 0.045 0.051 0.045 0.051 214,552 ### 98.7 98.7 ###
2024-Aug-14 Wed 0.041 0.045 0.041 0.045 ### ### ###
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 3.5 3.5 0.0
2024-Aug-08 Thu ### 0.041 ### ### 517,482 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 130,941 0 4.9 4.9 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Jul-29 Mon 0.041 0.041 ### ### 19.4 19.4 0.0
2024-Jul-26 Fri 0.041 0.045 0.041 0.045 77,626 ### ### ### ###
2024-Jul-25 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Jul-24 Wed 0.0475 0.048 0.0455 0.0455 507,685 ### 10.6 10.6 ###
2024-Jul-23 Tue 0.052 0.053 0.048 0.048 221,052 ### 4.2 4.2 ###
2024-Jul-22 Mon 0.048 0.051 0.048 ### 92.8 92.8 0.0
2024-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-18 Thu 0.042 0.048 0.042 0.048 ### ### ###
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 16,042 0 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.055 ### 0.055 ### ### ###
2024-Jul-10 Wed ### ### ### ### 3,744 0 ### ### 0.0
2024-Jul-09 Tue 0.048 0.048 0.048 0.048 68.7 68.7 ###
2024-Jul-08 Mon 0.048 0.048 0.048 0.048 31,850 1,528 71.3 71.3 ###
2024-Jul-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Jul-04 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Jul-03 Wed 0.045 0.045 0.044 0.044 16.5 16.5 ###
2024-Jul-02 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Jul-01 Mon 0.045 ### 0.045 ### 31,878 ### ### ### 0.0
2024-Jun-28 Fri 0.045 0.048 0.044 0.045 363,228 ### ### ### ###
2024-Jun-27 Thu ### ### ### ### 11,220 0 ### ### 0.0
2024-Jun-26 Wed 0.045 0.047 ### 0.047 89.6 89.6 ###
2024-Jun-25 Tue 0.045 0.045 0.044 0.044 142,657 6,348 18.9 18.9 ###
2024-Jun-24 Mon 0.043 0.047 0.043 0.044 129,080 ### ### ### ###
2024-Jun-21 Fri 0.045 0.047 0.043 0.043 92,229 4,150 9.8 9.8 ###
2024-Jun-20 Thu ### ### 0.043 0.043 197,773 4,252 ### ### ###
2024-Jun-19 Wed 0.049 ### 0.044 ### ### ### 0.0
2024-Jun-18 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2024-Jun-17 Mon ### ### 0.049 0.049 ### ### ###
2024-Jun-14 Fri 0.051 0.051 ### ### 100,085 2,552 22.8 22.8 0.0
2024-Jun-13 Thu 0.055 0.055 0.052 0.052 9.2 9.2 ###
2024-Jun-12 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Jun-11 Tue ### ### 0.056 0.056 183,284 ### 10.2 10.2 ###
2024-Jun-07 Fri 0.057 ### 0.056 ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 124,120 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 109,242 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 108,881 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 4,427 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 5.0 5.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed 0.072 0.072 ### ### 188,029 ### ### ### 0.0
2024-May-28 Tue ### 0.072 ### 0.072 811,645 ### 96.8 96.8 0.0
2024-May-27 Mon ### ### ### ### 7.9 7.9 0.0
2024-May-24 Fri 0.071 0.071 ### ### 323,047 ### ### ### 0.0
2024-May-23 Thu ### 0.073 ### ### 273,479 9,981 ### ### 0.0
2024-May-22 Wed 0.079 0.079 ### ### 1.5 1.5 0.0
2024-May-21 Tue ### ### 0.079 0.079 364,857 ### 23.6 23.6 0.0
2024-May-20 Mon 0.076 0.083 0.075 ### ### ### 0.0
2024-May-17 Fri 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2024-May-16 Thu ### ### 0.078 0.078 ### ### 0.0
2024-May-15 Wed ### 0.082 ### 0.082 211,472 8,670 85.8 85.8 0.0
2024-May-14 Tue 0.079 ### 0.079 ### 78.6 78.6 0.0
2024-May-13 Mon 0.082 0.082 0.078 0.078 166,359 ### 10.7 10.7 0.0
2024-May-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2024-May-09 Thu ### 0.081 ### 0.081 ### ### 0.0
2024-May-08 Wed 0.079 0.079 0.079 0.079 66.5 66.5 0.0
2024-May-07 Tue 0.074 0.079 0.074 0.079 93.8 93.8 0.0
2024-May-06 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2024-May-03 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2024-May-02 Thu 0.084 0.084 0.077 0.077 ### ### 0.0
2024-May-01 Wed 0.089 0.089 0.084 0.086 96,544 8,351 ### ### ###
2024-Apr-30 Tue 0.084 ### 0.084 0.089 ### ### ###
2024-Apr-29 Mon 0.076 0.081 0.076 0.081 93.9 93.9 0.0
2024-Apr-26 Fri 0.076 0.076 0.075 0.076 216,846 16,371 ### ### 0.0
2024-Apr-24 Wed 0.071 0.071 0.071 0.071 2 0 70.8 70.8 0.0
2024-Apr-23 Tue 0.073 0.073 0.071 0.071 216,146 ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 6,350 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 141,220 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 212,344 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 36.4 36.4 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### 0.073 ### ### 76.7 76.7 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.075 ### ### ### ### 0.0
2024-Apr-08 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 17,151 0 88.1 88.1 0.0
2024-Apr-03 Wed ### ### ### ### 1,348 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 11.2 11.2 0.0
2024-Mar-28 Thu 0.075 0.075 ### ### ### ### 0.0
2024-Mar-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri 0.071 0.071 ### ### 87,978 3,123 ### ### 0.0
2024-Mar-21 Thu 0.072 0.075 ### ### 13.1 13.1 0.0
2024-Mar-20 Wed 0.073 0.074 0.071 0.071 15.3 15.3 0.0
2024-Mar-19 Tue 0.079 0.079 0.079 0.079 63,125 4,986 ### ### 0.0
2024-Mar-18 Mon ### 0.073 ### 0.073 49,020 1,789 92.4 92.4 0.0
2024-Mar-15 Fri ### ### ### ### 10,584 0 ### ### 0.0
2024-Mar-14 Thu 0.073 0.073 ### ### ### ### 0.0
2024-Mar-13 Wed ### 0.073 ### 0.073 137,544 5,020 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.075 ### 0.074 ### ### 0.0
2024-Mar-08 Fri ### 0.072 ### ### 110,928 ### 22.2 22.2 0.0
2024-Mar-07 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Mar-05 Tue 0.075 0.075 0.075 0.075 71.2 71.2 0.0
2024-Mar-04 Mon 0.075 0.078 0.075 0.078 87.7 87.7 0.0
2024-Mar-01 Fri 0.079 0.079 0.075 0.079 72,424 5,576 63.7 63.7 0.0
2024-Feb-29 Thu 0.079 0.079 0.079 0.079 30,571 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.077 0.079 23.3 23.3 0.0
2024-Feb-27 Tue 0.072 0.072 0.072 0.072 0 0.0
2024-Feb-26 Mon 0.072 0.072 ### 0.072 114,424 ### ### ### 0.0
2024-Feb-23 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2024-Feb-22 Thu 0.073 0.075 0.073 0.073 260,681 ### ### ### 0.0
2024-Feb-21 Wed 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2024-Feb-20 Tue 0.081 0.081 ### ### 24.6 24.6 0.0
2024-Feb-19 Mon 0.084 0.084 0.081 0.081 33,820 ### ### ### 0.0
2024-Feb-16 Fri 0.082 0.084 0.082 0.084 21,129 1,753 81.5 81.5 ###
2024-Feb-15 Thu 0.083 0.083 0.082 0.082 89,784 ### ### ### 0.0
2024-Feb-14 Wed 0.084 0.084 0.083 0.084 64.9 64.9 ###
2024-Feb-13 Tue 0.088 0.088 0.083 0.084 ### ### ###
2024-Feb-12 Mon ### ### 0.088 0.088 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.088 ### 0.088 ### 493,349 ### 82.8 82.8 0.0
2024-Feb-07 Wed 0.086 0.088 0.085 0.088 271,448 23,480 ### ### ###
2024-Feb-06 Tue ### ### 0.085 0.085 ### ### ###
2024-Feb-05 Mon 0.088 ### 0.085 0.087 268,547 ### ### ### ###
2024-Feb-02 Fri ### ### 0.084 0.088 5.8 5.8 ###
2024-Feb-01 Thu ### ### ### ### 107,985 0 ### ### 0.0
2024-Jan-31 Wed ### ### 0.089 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 13.7 13.7 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 211,822 0 18.6 18.6 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 125,652 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### 0.125 ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 8,356 0 ### ### 0.0
2024-Jan-11 Thu 0.125 0.125 ### ### ### ### 0.0
2024-Jan-10 Wed ### 0.125 ### 0.125 25,525 ### 91.5 91.5 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### 0.125 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 0.125 ### 0.125 ### 36,956 ### ### ### 0.0
2024-Jan-03 Wed 0.125 ### 0.125 ### 5,040 ### 93.0 93.0 0.0
2024-Jan-02 Tue ### ### 0.125 0.125 155,871 9,741 9.6 9.6 0.0
2023-Dec-29 Fri ### ### ### ### 46,528 0 7.4 7.4 0.0
2023-Dec-28 Thu ### ### ### ### 210,646 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 137,871 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 36,447 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 17,722 0 25.7 25.7 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 3.2 3.2 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 25,928 0 90.4 90.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 94.8 94.8 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 48,256 0 92.0 92.0 0.0
2023-Nov-29 Wed ### ### ### ### 24,940 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 114,925 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 204,587 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 146,625 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 368,120 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.145 29,744 0 16.3 16.3 ###
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.145 0.145 ### ### 6.6 6.6 0.0
2023-Nov-08 Wed ### ### ### ### 38,574 0 2.3 2.3 0.0
2023-Nov-07 Tue ### 0.145 0.125 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 145,851 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 9.2 9.2 0.0
2023-Nov-02 Thu 0.125 ### 0.125 ### 88.8 88.8 0.0
2023-Nov-01 Wed ### ### 0.125 0.125 14.2 14.2 0.0
2023-Oct-31 Tue ### ### ### ### 20,974 0 95.7 95.7 0.0
2023-Oct-30 Mon ### ### ### ### 28,287 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 425,840 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.125 ### 825,558 ### 95.4 95.4 0.0
2023-Oct-25 Wed ### ### ### ### 506,775 0 ### ### 0.0
2023-Oct-24 Tue ### 0.125 ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 678,129 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 8,775 0 ### ### 0.0
2023-Oct-18 Wed ### 0.125 ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 200,953 0 4.2 4.2 0.0
2023-Oct-16 Mon ### ### 0.125 ### ### ### 0.0
2023-Oct-13 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Oct-12 Thu ### 0.145 ### 0.145 213,023 15,444 ### ### ###
2023-Oct-11 Wed ### ### ### ### 148,950 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 25,829 0 90.7 90.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.125 ### 244,478 15,279 14.2 14.2 0.0
2023-Oct-02 Mon 0.125 ### 0.125 ### 52,679 ### 98.3 98.3 0.0
2023-Sep-29 Fri ### ### ### ### 395,984 0 ### ### 0.0
2023-Sep-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-27 Wed 0.125 0.125 ### 0.125 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### 0.125 574,356 0 14.5 14.5 0.0
2023-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### 0.145 15.4 15.4 ###
2023-Sep-20 Wed 0.145 ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.155 0.155 0.145 0.145 5.3 5.3 ###
2023-Sep-18 Mon 0.155 0.155 0.155 0.155 ### ### ###
2023-Sep-15 Fri ### ### ### ### 2.4 2.4 0.0
2023-Sep-14 Thu ### ### 0.155 ### 213,988 16,584 87.4 87.4 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### 0.145 0.145 99,487 ### 19.3 19.3 ###
2023-Sep-08 Fri 0.155 ### 0.155 0.155 145,623 11,285 ### ### ###
2023-Sep-07 Thu 0.155 0.155 0.155 0.155 75.2 75.2 ###
2023-Sep-06 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 67,653 0 ### ### 0.0
2023-Aug-31 Thu ### ### 0.155 ### 71,024 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.145 ### 1.6 1.6 0.0
2023-Aug-29 Tue 0.175 ### ### ### 165,370 0 87.2 87.2 0.0
2023-Aug-28 Mon ### ### 0.175 ### ### ### 0.0
2023-Aug-25 Fri 0.175 ### 0.175 ### 97.9 97.9 0.0
2023-Aug-24 Thu 0.2 0.2 0.175 ### 79,374 14,882 2.6 2.6 0.0
2023-Aug-23 Wed ### 0.2 0.175 0.2 93.5 93.5 0.0
2023-Aug-22 Tue ### 0.2 ### ### 131,427 13,142 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 135,751 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### 0.1925 ### ### 355,545 34,221 8.3 8.3 0.0
2023-Aug-16 Wed ### 0.2 ### ### 186,720 18,672 17.8 17.8 0.0
2023-Aug-15 Tue 0.2 0.2 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon 0.2 0.2 ### ### 18.9 18.9 0.0
2023-Aug-11 Fri ### 0.2 ### 0.2 83.2 83.2 0.0
2023-Aug-10 Thu 0.2 0.2 ### ### 46,273 4,627 15.2 15.2 0.0
2023-Aug-09 Wed 0.185 0.2 0.185 ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 2,556 0 ### ### 0.0
2023-Aug-04 Fri 0.2 0.2 ### ### 14.5 14.5 0.0
2023-Aug-03 Thu ### ### ### ### 15.3 15.3 0.0
2023-Aug-02 Wed ### ### ### ### 8.7 8.7 0.0
2023-Aug-01 Tue 0.21 0.21 ### ### 15,043 1,579 ### ### 0.0
2023-Jul-31 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Jul-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Jul-27 Thu 0.21 0.21 0.21 0.21 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### 0.21 173,677 0 ### ### ###
2023-Jul-25 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Jul-24 Mon 0.23 0.23 0.23 0.23 73.3 73.3 ###
2023-Jul-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jul-18 Tue 0.23 0.23 0.22 0.22 125,482 ### 10.3 10.3 0.0
2023-Jul-17 Mon ### 0.24 0.225 0.23 177,244 ### ### ### ###
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu 0.23 0.25 0.23 0.24 ### ### 0.0
2023-Jul-12 Wed 0.23 0.245 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.225 ### 0.225 0.225 ### ### ###
2023-Jul-10 Mon 0.225 0.225 0.225 0.225 10,582 2,380 79.9 79.9 ###
2023-Jul-07 Fri 0.245 0.245 0.22 ### 111,551 ### ### ### 0.0
2023-Jul-06 Thu 0.23 0.25 0.22 0.25 194,745 ### 96.5 96.5 0.0
2023-Jul-05 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2023-Jul-04 Tue 0.245 0.27 0.245 0.26 182,286 ### ### ### 0.0
2023-Jul-03 Mon 0.22 0.245 0.22 0.245 111,329 25,883 96.1 96.1 0.0
2023-Jun-30 Fri 0.225 0.23 0.22 0.23 181,751 ### 76.4 76.4 ###
2023-Jun-29 Thu 0.22 ### ### 0.22 119,349 0 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.2 0.185 0.2 440,550 ### 91.2 91.2 0.0
2023-Jun-27 Tue ### 0.2 ### 0.2 ### ### 0.0
2023-Jun-26 Mon ### ### 0.185 ### ### ### 0.0
2023-Jun-23 Fri 0.21 0.21 ### ### 70,758 7,429 21.6 21.6 0.0
2023-Jun-22 Thu ### 0.21 ### 0.21 ### ### ###
2023-Jun-21 Wed 0.2 0.2 ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 15,479 0 ### ### 0.0
2023-Jun-19 Mon 0.225 0.225 0.22 0.22 71,127 15,825 24.0 24.0 0.0
2023-Jun-16 Fri 0.2 0.245 0.2 0.225 274,449 ### 97.6 97.6 ###
2023-Jun-15 Thu 0.21 0.21 0.2 0.2 177,658 ### ### ### 0.0
2023-Jun-14 Wed 0.225 0.225 ### ### 187,951 21,144 3.4 3.4 0.0
2023-Jun-13 Tue 0.23 0.23 0.21 0.22 13.5 13.5 0.0
2023-Jun-09 Fri 0.24 0.24 0.225 0.225 ### ### ###
2023-Jun-08 Thu 0.245 0.245 0.24 0.24 100,956 24,481 26.3 26.3 0.0
2023-Jun-07 Wed 0.245 0.245 0.24 0.24 114,976 27,881 ### ### 0.0
2023-Jun-06 Tue 0.245 0.245 0.24 0.24 22.3 22.3 0.0
2023-Jun-05 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Jun-02 Fri 0.245 0.245 0.245 0.245 2,849 ### 63.7 63.7 0.0
2023-Jun-01 Thu 0.25 0.25 0.245 0.245 75,184 ### ### ### 0.0
2023-May-31 Wed ### ### 0.25 ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.28 ### ### 320,124 ### ### ### 0.0
2023-May-26 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2023-May-25 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2023-May-24 Wed 0.25 0.25 0.25 0.25 3,828 957 ### ### 0.0
2023-May-23 Tue 0.26 0.26 0.25 0.25 11.0 11.0 0.0
2023-May-22 Mon 0.25 ### 0.25 ### 95.5 95.5 0.0
2023-May-19 Fri 0.25 0.26 0.245 0.26 ### ### 0.0
2023-May-18 Thu 0.26 0.26 0.25 0.25 11.5 11.5 0.0
2023-May-17 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2023-May-16 Tue ### 0.26 ### 0.26 97.8 97.8 0.0
2023-May-15 Mon 0.23 0.23 ### ### 11,327 ### ### ### 0.0
2023-May-12 Fri ### ### 0.22 ### 67.8 67.8 0.0
2023-May-11 Thu 0.23 ### 0.22 ### 83.6 83.6 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.23 ### 0.23 ### 86.9 86.9 0.0
2023-May-08 Mon 0.25 0.25 0.23 0.23 ### ### ###
2023-May-05 Fri 0.245 0.25 0.245 0.25 83.2 83.2 0.0
2023-May-04 Thu 0.22 0.245 0.22 0.245 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 95,451 0 21.6 21.6 0.0
2023-May-01 Mon 0.185 ### 0.185 ### ### ### 0.0
2023-Apr-28 Fri 0.185 0.185 0.185 0.185 10,857 ### ### ### ###
2023-Apr-27 Thu 0.185 0.1875 0.185 0.1875 ### ### ###
2023-Apr-26 Wed ### ### 0.185 0.185 ### ### ###
2023-Apr-24 Mon ### ### 0.185 0.185 16,728 1,547 19.5 19.5 ###
2023-Apr-21 Fri ### ### ### ### 32,153 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 12,673 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.185 ### 58,445 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.2 ### 0.2 27,822 2,782 86.3 86.3 0.0
2023-Apr-14 Fri ### ### ### ### 80.9 80.9 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 106,275 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 83.5 83.5 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 0.2 0.2 ### ### 0.0
2023-Apr-04 Tue 0.21 0.21 0.21 0.21 188 ### 66.9 66.9 ###
2023-Apr-03 Mon ### 0.21 ### 0.21 76,785 ### ### ### ###
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.21 ### 0.2075 0.21 ### ### ###
2023-Mar-29 Wed 0.2 ### ### ### 50,657 0 16.8 16.8 0.0
2023-Mar-28 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 139,227 0 ### ### 0.0
2023-Mar-24 Fri ### 0.2 0.185 0.185 167,175 32,181 ### ### ###
2023-Mar-23 Thu ### 0.21 ### ### 9.1 9.1 0.0
2023-Mar-22 Wed ### ### ### ### 202,155 0 2.6 2.6 0.0
2023-Mar-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Mar-20 Mon ### 0.225 ### 0.225 44,477 ### 93.8 93.8 ###
2023-Mar-17 Fri 0.22 0.22 ### ### 16.9 16.9 0.0
2023-Mar-16 Thu 0.23 0.23 ### 0.225 40,820 ### ### ### ###
2023-Mar-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Mar-14 Tue 0.23 0.24 0.23 0.24 94.4 94.4 0.0
2023-Mar-13 Mon 0.24 0.26 0.225 0.225 133,342 ### 7.7 7.7 ###
2023-Mar-10 Fri 0.245 0.26 0.24 0.26 73,249 ### ### ### 0.0
2023-Mar-09 Thu 0.255 0.255 0.23 0.24 ### ### 0.0
2023-Mar-08 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2023-Mar-07 Tue 0.23 0.25 0.23 0.25 98.0 98.0 0.0
2023-Mar-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-03 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2023-Mar-02 Thu 0.225 0.25 0.225 0.225 ### ### ###
2023-Mar-01 Wed 0.22 ### 0.22 0.225 81.2 81.2 ###
2023-Feb-28 Tue 0.225 0.225 0.21 ### ### ### 0.0
2023-Feb-27 Mon 0.22 0.22 0.21 0.22 176,785 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.225 0.225 ### ### 222,482 25,029 2.5 2.5 0.0
2023-Feb-23 Thu 0.23 0.23 ### 0.23 257,246 29,583 69.1 69.1 ###
2023-Feb-22 Wed 0.23 0.245 0.225 0.23 83,641 19,655 68.1 68.1 ###
2023-Feb-21 Tue 0.225 0.24 0.225 ### 92.3 92.3 0.0
2023-Feb-20 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2023-Feb-17 Fri 0.25 0.25 0.24 0.24 42,728 ### ### ### 0.0
2023-Feb-16 Thu 0.25 0.25 0.23 0.245 ### ### 0.0
2023-Feb-15 Wed 0.25 0.25 0.245 0.245 96,988 ### ### ### 0.0
2023-Feb-14 Tue 0.25 0.26 0.24 0.24 13.7 13.7 0.0
2023-Feb-13 Mon 0.275 0.275 0.255 0.255 6.3 6.3 0.0
2023-Feb-10 Fri 0.29 ### 0.28 0.28 7,640 ### ### ### ###
2023-Feb-09 Thu 0.29 ### 0.28 0.28 95,428 13,359 13.7 13.7 ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.275 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 12.3 12.3 0.0
2023-Feb-03 Fri ### ### ### ### 59,183 0 79.9 79.9 0.0
2023-Feb-02 Thu ### ### ### ### 19,649 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 55,082 0 10.3 10.3 0.0
2023-Jan-31 Tue ### 0.325 ### ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.29 ### 89.5 89.5 0.0
2023-Jan-27 Fri ### ### ### ### 62,777 0 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 27,244 0 80.6 80.6 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### 0.325 ### 59,076 ### 70.8 70.8 0.0
2023-Jan-17 Tue 0.325 ### ### 0.325 151,379 0 ### ### ###
2023-Jan-16 Mon ### ### 0.325 0.325 400,150 65,024 2.4 2.4 ###
2023-Jan-13 Fri 0.29 ### 0.29 ### 99.8 99.8 0.0
2023-Jan-12 Thu 0.28 0.28 0.275 0.275 239,657 ### ### ### ###
2023-Jan-11 Wed 0.28 0.28 0.28 0.28 37,080 10,382 60.0 60.0 ###
2023-Jan-10 Tue 0.275 0.285 0.275 0.285 92.6 92.6 ###
2023-Jan-09 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-Jan-06 Fri 0.275 0.29 0.275 0.285 81,682 23,075 86.5 86.5 ###
2023-Jan-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2023-Jan-04 Wed 0.28 0.28 0.275 0.275 16.5 16.5 ###
2023-Jan-03 Tue 0.285 0.285 0.275 0.275 15.7 15.7 ###
2022-Dec-30 Fri 0.275 0.275 0.275 0.275 0 ###
2022-Dec-29 Thu 0.29 ### 0.275 0.275 33,240 4,570 6.3 6.3 ###
2022-Dec-28 Wed ### ### 0.29 0.29 15,052 2,182 ### ### ###
2022-Dec-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2022-Dec-22 Thu 0.28 0.28 0.28 0.28 ### ### ###
2022-Dec-21 Wed 0.285 0.285 0.28 0.285 28,689 ### 62.2 62.2 ###
2022-Dec-20 Tue ### ### ### ### 33,941 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 99.3 99.3 0.0
2022-Dec-16 Fri ### ### 0.27 0.27 1.4 1.4 ###
2022-Dec-15 Thu 0.325 ### 0.29 0.29 105,088 ### 2.2 2.2 ###
2022-Dec-14 Wed 0.325 ### ### ### 278,350 0 ### ### 0.0
2022-Dec-13 Tue 0.325 0.325 0.325 0.325 186,472 ### ### ### ###
2022-Dec-12 Mon ### ### 0.325 0.325 32.0 32.0 ###
2022-Dec-09 Fri ### ### 0.325 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.325 ### 0.325 ### 85.2 85.2 0.0
2022-Dec-07 Wed ### ### 0.29 ### ### ### 0.0
2022-Dec-06 Tue 0.29 0.29 0.27 0.28 377,624 ### 15.8 15.8 ###
2022-Dec-05 Mon ### ### 0.28 ### 533,079 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 75,284 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 45,643 0 25.4 25.4 0.0
2022-Nov-30 Wed ### ### ### ### 53,123 0 60.7 60.7 0.0
2022-Nov-29 Tue ### 0.355 ### ### 9.4 9.4 0.0
2022-Nov-28 Mon ### ### ### 0.355 65,429 0 34.3 34.3 0.0
2022-Nov-25 Fri 0.355 ### 0.355 ### 110,227 ### 88.6 88.6 0.0
2022-Nov-24 Thu 0.355 0.375 0.355 0.355 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### 0.355 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon 0.355 ### ### 0.355 41,323 0 ### ### 0.0
2022-Nov-18 Fri 0.355 ### ### ### 76,548 0 27.3 27.3 0.0
2022-Nov-17 Thu ### ### 0.345 ### ### ### 0.0
2022-Nov-16 Wed ### 0.385 ### 0.385 227,081 ### 81.7 81.7 0.0
2022-Nov-15 Tue ### ### 0.375 0.385 86,689 16,254 80.2 80.2 0.0
2022-Nov-14 Mon ### 0.4 0.375 0.375 264,382 102,448 31.4 31.4 ###
2022-Nov-11 Fri ### ### 0.355 ### 315,845 ### 89.3 89.3 0.0
2022-Nov-10 Thu ### ### ### 0.345 26.0 26.0 0.0
2022-Nov-09 Wed 0.345 ### ### ### 205,623 0 26.4 26.4 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 50,383 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 21,643 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 158,155 0 ### ### 0.0
2022-Nov-01 Tue 0.325 0.325 ### ### 19.7 19.7 0.0
2022-Oct-31 Mon ### ### ### ### 27,682 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.325 0.325 32.7 32.7 ###
2022-Oct-27 Thu ### ### ### ### 210,422 0 96.3 96.3 0.0
2022-Oct-26 Wed ### ### ### ### 11.0 11.0 0.0
2022-Oct-25 Tue ### ### 0.325 ### 8.1 8.1 0.0
2022-Oct-24 Mon ### 0.375 ### ### 19.1 19.1 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### 0.375 ### ### 229,770 43,081 33.6 33.6 0.0
2022-Oct-19 Wed ### ### ### ### 99,346 0 23.2 23.2 0.0
2022-Oct-18 Tue ### ### ### ### 156,881 0 21.3 21.3 0.0
2022-Oct-17 Mon ### ### ### ### 155,448 0 ### ### 0.0
2022-Oct-14 Fri 0.375 0.375 ### ### 52,370 ### 30.0 30.0 0.0
2022-Oct-13 Thu ### ### ### ### 75,489 0 12.3 12.3 0.0
2022-Oct-12 Wed ### ### ### ### 21,645 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 67,620 0 3.8 3.8 0.0
2022-Oct-07 Fri ### 0.41 ### ### 380,279 77,957 ### ### 0.0
2022-Oct-06 Thu ### 0.4 ### 0.4 439,575 ### 98.4 98.4 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.355 0.355 ### ### ### ### 0.0
2022-Oct-03 Mon 0.375 0.375 ### 0.345 ### ### 0.0
2022-Sep-30 Fri 0.4 0.4 ### ### 153,744 30,748 ### ### 0.0
2022-Sep-29 Thu ### ### 0.375 0.4 394,640 ### 3.0 3.0 0.0
2022-Sep-28 Wed ### 0.44 ### 0.41 1,667,079 366,757 99.4 99.4 ###
2022-Sep-27 Tue ### ### ### ### 1,057,983 0 ### ### 0.0
2022-Sep-26 Mon ### 0.46 ### ### 94.2 94.2 0.0
2022-Sep-23 Fri 0.285 0.285 0.23 0.245 0.9 0.9 0.0
2022-Sep-21 Wed ### ### 0.285 0.285 16.5 16.5 ###
2022-Sep-20 Tue ### ### 0.285 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 138,421 0 1.7 1.7 0.0
2022-Sep-16 Fri ### ### ### ### 228,158 0 ### ### 0.0
2022-Sep-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2022-Sep-14 Wed 0.29 0.29 0.275 0.29 121,022 34,188 59.5 59.5 ###
2022-Sep-13 Tue 0.275 0.29 0.275 0.28 56,579 15,983 ### ### ###
2022-Sep-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2022-Sep-09 Fri 0.29 0.29 0.28 0.28 56,573 16,123 11.2 11.2 ###
2022-Sep-08 Thu 0.28 0.28 0.27 0.275 ### ### ###
2022-Sep-07 Wed 0.275 0.285 0.27 0.275 ### ### ###
2022-Sep-06 Tue 0.28 0.29 0.27 0.29 111,127 ### ### ### ###
2022-Sep-05 Mon 0.28 0.29 0.28 0.29 90.4 90.4 ###
2022-Sep-02 Fri ### ### 0.28 0.28 9.7 9.7 ###
2022-Sep-01 Thu 0.29 ### 0.29 0.29 76.8 76.8 ###
2022-Aug-31 Wed 0.28 0.29 0.28 0.285 73.0 73.0 ###
2022-Aug-30 Tue 0.26 0.28 0.26 0.26 87,145 23,529 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### 0.285 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.24 0.255 0.24 0.24 65.2 65.2 0.0
2022-Aug-24 Wed 0.245 0.25 0.24 0.24 218,372 ### ### ### 0.0
2022-Aug-23 Tue 0.26 ### 0.25 0.25 56,243 ### ### ### 0.0
2022-Aug-22 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Aug-19 Fri ### ### 0.26 ### 98,840 12,849 ### ### 0.0
2022-Aug-18 Thu 0.26 ### 0.26 ### ### ### 0.0
2022-Aug-17 Wed ### ### 0.255 0.26 ### ### 0.0
2022-Aug-16 Tue ### ### 0.29 0.29 ### ### ###
2022-Aug-15 Mon ### ### 0.285 0.285 179,689 ### ### ### ###
2022-Aug-12 Fri ### ### 0.28 0.29 14.1 14.1 ###
2022-Aug-11 Thu 0.28 0.285 0.25 0.285 75.8 75.8 ###
2022-Aug-10 Wed 0.275 0.28 0.275 0.28 ### ### ###
2022-Aug-09 Tue ### ### 0.27 0.27 2.5 2.5 ###
2022-Aug-08 Mon 0.25 0.28 0.25 0.28 97.0 97.0 ###
2022-Aug-05 Fri 0.23 0.25 0.23 0.25 169,448 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.225 0.225 0.21 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.22 0.22 44,027 4,842 ### ### 0.0
2022-Aug-01 Mon 0.245 0.245 0.22 0.24 250,074 58,142 30.8 30.8 0.0
2022-Jul-29 Fri 0.23 0.25 0.225 0.25 96.7 96.7 0.0
2022-Jul-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2022-Jul-27 Wed 0.245 0.245 0.22 0.225 4.0 4.0 ###
2022-Jul-26 Tue ### 0.225 ### 0.22 ### ### 0.0
2022-Jul-25 Mon 0.225 ### 0.21 0.21 7.1 7.1 ###
2022-Jul-22 Fri 0.225 0.225 ### 0.225 129,543 14,573 67.3 67.3 ###
2022-Jul-21 Thu 0.22 0.225 ### 0.22 122,626 ### ### ### 0.0
2022-Jul-20 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-19 Tue 0.24 0.25 0.24 0.24 6,021 1,475 ### ### 0.0
2022-Jul-18 Mon 0.24 0.24 0.24 0.24 16,125 3,870 63.0 63.0 0.0
2022-Jul-15 Fri ### 0.24 0.225 0.24 275,174 63,977 ### ### 0.0
2022-Jul-14 Thu 0.2 0.24 0.2 ### 274,043 60,289 99.5 99.5 0.0
2022-Jul-13 Wed 0.225 0.225 0.2 0.2 52,477 11,151 1.2 1.2 0.0
2022-Jul-12 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2022-Jul-11 Mon 0.22 0.22 ### ### 9,887 1,087 ### ### 0.0
2022-Jul-08 Fri 0.22 0.23 ### ### 280,789 ### 15.7 15.7 0.0
2022-Jul-07 Thu 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2022-Jul-06 Wed 0.23 0.23 0.225 0.225 23.8 23.8 ###
2022-Jul-05 Tue 0.23 ### 0.2225 0.225 132,289 ### ### ### ###
2022-Jul-04 Mon 0.22 0.24 0.22 0.22 300,874 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.22 ### 0.22 ### ### 0.0
2022-Jun-30 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-29 Wed 0.21 0.225 0.21 0.21 71.9 71.9 ###
2022-Jun-28 Tue 0.21 0.225 0.21 0.21 ### ### ###
2022-Jun-27 Mon 0.22 0.23 ### ### 801,146 ### 25.4 25.4 0.0
2022-Jun-24 Fri ### ### ### ### 79.2 79.2 0.0
2022-Jun-23 Thu 0.2 ### ### ### 413,855 0 33.0 33.0 0.0
2022-Jun-22 Wed 0.21 0.21 ### ### 1,037,987 108,988 7.2 7.2 0.0
2022-Jun-21 Tue 0.22 0.225 0.21 0.21 12.8 12.8 ###
2022-Jun-20 Mon 0.23 ### 0.22 0.23 78.2 78.2 ###
2022-Jun-17 Fri 0.22 0.23 ### 0.23 ### ### ###
2022-Jun-16 Thu 0.23 0.23 ### 0.22 392,753 ### ### ### 0.0
2022-Jun-15 Wed 0.23 0.23 0.21 0.225 38.0 38.0 ###
2022-Jun-14 Tue 0.24 0.24 0.2075 0.22 808,079 ### 14.3 14.3 0.0
2022-Jun-10 Fri 0.275 0.275 0.255 0.255 7.3 7.3 0.0
2022-Jun-09 Thu 0.27 0.28 0.27 0.275 89.5 89.5 ###
2022-Jun-08 Wed 0.28 0.28 ### ### ### ### 0.0
2022-Jun-07 Tue 0.28 0.28 0.26 0.275 41.4 41.4 ###
2022-Jun-06 Mon 0.285 0.29 0.275 0.275 449,084 ### 21.4 21.4 ###
2022-Jun-03 Fri 0.28 0.29 0.28 0.285 ### ### ###
2022-Jun-02 Thu ### ### 0.27 0.28 10.3 10.3 ###
2022-Jun-01 Wed ### ### 0.285 0.29 2.6 2.6 ###
2022-May-31 Tue ### 0.325 ### ### 91,146 ### 16.0 16.0 0.0
2022-May-30 Mon ### 0.325 ### ### 309,171 50,240 ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed 0.3275 0.3275 ### ### 121,353 19,871 ### ### 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.345 ### ### 8.8 8.8 0.0
2022-May-20 Fri ### ### ### ### 500,555 0 88.6 88.6 0.0
2022-May-19 Thu 0.325 0.325 ### 0.325 779,343 126,643 62.9 62.9 ###
2022-May-18 Wed ### ### ### 0.325 ### ### ###
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 723,272 0 ### ### 0.0
2022-May-13 Fri 0.325 0.345 ### ### 718,471 ### ### ### 0.0
2022-May-12 Thu 0.375 0.375 ### ### 182,258 34,173 4.0 4.0 0.0
2022-May-11 Wed 0.355 0.375 ### 0.375 251,683 ### ### ### ###
2022-May-10 Tue 0.42 0.42 ### ### 659,157 138,422 8.1 8.1 0.0
2022-May-09 Mon 0.42 0.42 ### ### 659,157 138,422 8.1 8.1 0.0
2022-May-06 Fri 0.43 0.43 0.41 0.41 12.2 12.2 ###
2022-May-05 Thu 0.43 0.445 0.43 0.43 224,481 ### 61.2 61.2 ###
2022-May-04 Wed 0.47 0.475 0.4 0.4 1,198,379 ### ### ### 0.0
2022-May-03 Tue 0.46 0.49 0.46 ### 81.6 81.6 0.0
2022-May-02 Mon 0.445 0.47 ### 0.45 85.3 85.3 0.0
2022-Apr-29 Fri 0.43 0.45 0.43 0.445 86.7 86.7 ###
2022-Apr-28 Thu 0.44 0.45 0.43 0.43 195,174 85,876 ### ### ###
2022-Apr-27 Wed ### ### 0.425 0.425 425,052 90,323 ### ### ###
2022-Apr-26 Tue 0.46 0.46 ### 0.455 ### ### 0.0
2022-Apr-22 Fri 0.445 0.47 0.43 0.47 1,074,428 ### ### ### ###
2022-Apr-21 Thu 0.45 0.47 0.4325 0.455 1,077,379 ### 80.5 80.5 0.0
2022-Apr-20 Wed 0.44 0.47 ### 0.44 1,074,759 ### ### ### ###
2022-Apr-19 Tue 0.425 0.445 ### ### 527,746 117,423 ### ### 0.0
2022-Apr-14 Thu 0.4 0.43 ### 0.43 260,952 ### ### ### ###
2022-Apr-13 Wed ### 0.4 0.375 0.4 ### ### 0.0
2022-Apr-12 Tue 0.385 0.385 ### ### 315,572 60,747 ### ### 0.0
2022-Apr-11 Mon 0.43 0.45 ### ### 3.6 3.6 0.0
2022-Apr-08 Fri ### 0.43 ### 0.42 332,046 71,389 94.6 94.6 ###
2022-Apr-07 Thu 0.41 0.425 ### 0.4 444,076 ### ### ### 0.0
2022-Apr-06 Wed 0.445 0.455 0.4 0.41 704,248 ### 3.6 3.6 ###
2022-Apr-05 Tue ### ### 0.43 0.43 ### ### ###
2022-Apr-04 Mon 0.46 0.53 0.46 ### ### ### 0.0
2022-Apr-01 Fri 0.41 0.46 0.41 0.445 573,977 249,679 95.4 95.4 ###
2022-Mar-31 Thu ### 0.41 0.375 0.41 91.5 91.5 ###
2022-Mar-30 Wed 0.4 0.425 0.375 0.385 ### ### 0.0
2022-Mar-29 Tue ### 0.385 ### ### ### ### 0.0
2022-Mar-28 Mon 0.325 0.355 0.325 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 253,378 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 1.9 1.9 0.0
2022-Mar-23 Wed ### ### ### ### 98.9 98.9 0.0
2022-Mar-22 Tue 0.29 ### 0.29 ### 84,580 ### 78.8 78.8 0.0
2022-Mar-21 Mon 0.29 ### 0.275 0.28 133,720 18,386 15.9 15.9 ###
2022-Mar-18 Fri 0.285 0.29 0.285 0.285 63.4 63.4 ###
2022-Mar-17 Thu ### 0.285 ### 0.275 ### ### ###
2022-Mar-16 Wed 0.275 0.28 0.26 0.26 6.2 6.2 0.0
2022-Mar-15 Tue 0.28 0.28 ### ### 31,144 ### ### ### 0.0
2022-Mar-14 Mon 0.28 0.2875 0.275 0.275 25.7 25.7 ###
2022-Mar-11 Fri ### ### 0.275 0.275 ### ### ###
2022-Mar-10 Thu ### ### 0.285 0.285 ### ### ###
2022-Mar-09 Wed ### ### ### ### 543,176 0 ### ### 0.0
2022-Mar-08 Tue 0.28 0.3075 0.28 ### ### ### 0.0
2022-Mar-07 Mon 0.2925 0.2925 0.28 0.28 20.2 20.2 ###
2022-Mar-04 Fri ### ### 0.285 0.285 185,349 ### ### ### ###
2022-Mar-03 Thu 0.29 ### 0.285 0.29 225,025 ### ### ### ###
2022-Mar-02 Wed ### ### 0.285 0.29 116,856 16,651 24.8 24.8 ###
2022-Mar-01 Tue 0.285 ### 0.285 0.29 70.5 70.5 ###
2022-Feb-28 Mon 0.28 ### 0.28 ### 165,772 ### ### ### 0.0
2022-Feb-25 Fri 0.28 0.285 0.27 0.28 94,443 ### ### ### ###
2022-Feb-24 Thu 0.29 ### ### 0.27 18.8 18.8 ###
2022-Feb-23 Wed 0.28 ### 0.28 0.29 389,840 54,577 79.0 79.0 ###
2022-Feb-22 Tue ### ### 0.28 0.29 735,381 102,953 3.6 3.6 ###
2022-Feb-21 Mon ### ### ### ### 22.2 22.2 0.0
2022-Feb-18 Fri ### 0.345 ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.375 0.375 ### ### 313,871 58,850 ### ### 0.0
2022-Feb-16 Wed 0.345 0.375 0.345 ### ### ### 0.0
2022-Feb-15 Tue ### 0.375 0.345 0.345 10.6 10.6 0.0
2022-Feb-14 Mon ### 0.385 ### 0.375 38.6 38.6 ###
2022-Feb-11 Fri ### 0.4 0.375 0.385 199,785 ### 35.2 35.2 0.0
2022-Feb-10 Thu ### ### ### ### 316,654 0 68.3 68.3 0.0
2022-Feb-09 Wed 0.43 0.43 ### ### 2.3 2.3 0.0
2022-Feb-08 Tue 0.4 0.425 0.4 0.41 83.2 83.2 ###
2022-Feb-07 Mon 0.4 0.4 0.375 ### 547,358 ### ### ### 0.0
2022-Feb-04 Fri 0.42 0.42 0.4 ### 191,888 78,674 10.1 10.1 0.0
2022-Feb-03 Thu 0.43 0.43 ### 0.41 ### ### ###
2022-Feb-02 Wed 0.43 ### ### ### 73.8 73.8 0.0
2022-Feb-01 Tue 0.43 0.445 0.425 ### ### ### 0.0
2022-Jan-31 Mon 0.42 0.44 ### ### 272,082 59,858 ### ### 0.0
2022-Jan-28 Fri 0.43 0.43 0.41 0.425 21.1 21.1 ###
2022-Jan-27 Thu 0.44 0.44 ### 0.425 492,284 ### ### ### ###
2022-Jan-25 Tue 0.46 0.46 ### 0.41 6.9 6.9 ###
2022-Jan-24 Mon 0.48 0.48 0.45 ### 29.9 29.9 0.0
2022-Jan-21 Fri 0.54 0.54 0.48 ### ### ### 0.0
2022-Jan-20 Thu ### 0.58 ### 0.55 ### ### ###
2022-Jan-19 Wed 0.46 ### 0.455 ### 96.7 96.7 0.0
2022-Jan-18 Tue 0.5 0.51 0.475 ### ### ### 0.0
2022-Jan-17 Mon 0.49 0.51 0.49 0.5 ### ### 0.0
2022-Jan-14 Fri 0.49 ### 0.48 0.49 291,081 69,859 ### ### ###
2022-Jan-13 Thu 0.48 0.49 0.48 0.48 232,576 ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2022-Jan-11 Tue 0.45 0.45 0.43 0.43 ### ### ###
2022-Jan-10 Mon ### ### ### 0.445 85.9 85.9 ###
2022-Jan-07 Fri 0.425 0.44 ### ### 155,878 ### ### ### 0.0
2022-Jan-06 Thu 0.46 ### 0.42 0.425 3.9 3.9 ###
2022-Jan-05 Wed 0.48 0.5 0.45 0.45 4.3 4.3 0.0
2022-Jan-04 Tue 0.44 0.46 0.44 0.46 ### ### 0.0
2021-Dec-31 Fri 0.41 0.44 0.41 0.43 100,050 42,521 92.3 92.3 ###
2021-Dec-30 Thu 0.41 0.42 0.4 ### 76.9 76.9 0.0
2021-Dec-29 Wed ### ### 0.385 0.41 193,223 ### 67.7 67.7 ###
2021-Dec-24 Fri ### ### ### ### 89.9 89.9 0.0
2021-Dec-23 Thu 0.4 0.4 0.385 0.385 7.0 7.0 0.0
2021-Dec-22 Wed 0.355 0.42 0.355 ### 645,584 ### ### ### 0.0
2021-Dec-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 113,720 0 ### ### 0.0
2021-Dec-17 Fri 0.375 0.375 0.345 ### 19.5 19.5 0.0
2021-Dec-16 Thu ### ### ### ### 98.0 98.0 0.0
2021-Dec-15 Wed ### ### ### 0.345 192,727 0 5.2 5.2 0.0
2021-Dec-14 Tue 0.4 ### ### ### 172,485 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 98,856 0 ### ### 0.0
2021-Dec-10 Fri 0.4 ### ### 0.4 110,458 0 ### ### 0.0
2021-Dec-09 Thu 0.43 0.44 0.4 0.4 413,980 173,871 ### ### 0.0
2021-Dec-08 Wed 0.445 0.445 0.42 0.43 ### ### ###
2021-Dec-07 Tue 0.41 0.45 0.41 0.45 97.9 97.9 0.0
2021-Dec-06 Mon 0.47 0.48 0.41 0.41 ### ### ###
2021-Dec-03 Fri 0.52 0.52 0.475 0.485 684,088 ### ### ### 0.0
2021-Dec-02 Thu 0.52 0.57 0.47 0.52 2,729,447 ### ### ### 0.0
2021-Dec-01 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
2021-Nov-30 Tue 0.45 0.46 0.445 0.45 80,529 ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.44 0.48 0.425 0.45 541,272 244,925 73.1 73.1 0.0
2021-Nov-26 Fri 0.47 ### 0.45 0.46 603,951 135,888 ### ### 0.0
2021-Nov-25 Thu ### 0.48 0.43 0.46 ### ### 0.0
2021-Nov-24 Wed ### ### 0.43 ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.47 0.47 ### ### 266,388 ### ### ### 0.0
2021-Nov-22 Mon 0.48 0.49 0.455 0.455 149,572 70,672 ### ### 0.0
2021-Nov-19 Fri ### ### 0.46 0.49 ### ### ###
2021-Nov-18 Thu 0.485 0.485 0.46 ### 398,283 188,188 ### ### 0.0
2021-Nov-17 Wed 0.53 0.53 0.48 0.49 426,552 ### ### ### ###
2021-Nov-16 Tue 0.54 0.55 0.48 0.52 896,145 ### 15.9 15.9 0.0
2021-Nov-15 Mon 0.51 0.54 0.475 0.54 518,451 ### 94.2 94.2 0.0
2021-Nov-12 Fri 0.45 0.54 0.45 0.51 1,268,840 628,075 98.8 98.8 ###
2021-Nov-11 Thu ### 0.46 ### 0.455 97.2 97.2 0.0
2021-Nov-10 Wed ### ### 0.4 0.41 856,355 171,271 35.9 35.9 ###
2021-Nov-09 Tue 0.475 0.475 ### 0.42 ### ### ###
2021-Nov-08 Mon 0.485 0.5 ### ### 747,051 ### ### ### 0.0
2021-Nov-05 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2021-Nov-04 Thu 0.425 0.52 0.42 0.45 95.0 95.0 0.0
2021-Nov-03 Wed 0.385 0.42 ### 0.41 1,084,921 ### ### ### ###
2021-Nov-02 Tue ### ### ### ### 902,786 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 255,750 0 91.9 91.9 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 276,622 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### 0.355 487,340 0 12.6 12.6 0.0
2021-Oct-26 Tue ### ### ### ### 99.1 99.1 0.0
2021-Oct-25 Mon 0.29 ### 0.29 ### 164,281 23,820 82.1 82.1 0.0
2021-Oct-22 Fri 0.285 0.29 0.285 0.29 84.0 84.0 ###
2021-Oct-21 Thu 0.285 ### 0.285 0.29 ### ### ###
2021-Oct-20 Wed 0.27 ### 0.27 0.28 91.7 91.7 ###
2021-Oct-19 Tue 0.28 0.285 0.275 0.28 64.5 64.5 ###
2021-Oct-18 Mon 0.28 0.29 0.275 0.285 227,024 ### 82.6 82.6 ###
2021-Oct-15 Fri 0.28 0.29 0.28 0.28 64.0 64.0 ###
2021-Oct-14 Thu 0.28 0.28 0.275 0.275 21.5 21.5 ###
2021-Oct-13 Wed 0.28 0.29 0.275 0.285 ### ### ###
2021-Oct-12 Tue 0.28 ### 0.275 0.28 ### ### ###
2021-Oct-11 Mon 0.28 0.285 0.28 0.285 80.9 80.9 ###
2021-Oct-08 Fri 0.28 0.285 0.275 0.28 ### ### ###
2021-Oct-07 Thu 0.29 ### 0.28 0.28 ### ### ###
2021-Oct-06 Wed ### ### 0.29 0.29 7.7 7.7 ###
2021-Oct-05 Tue ### ### ### ### 45,021 0 ### ### 0.0
2021-Oct-04 Mon ### 0.325 ### ### ### ### 0.0
2021-Oct-01 Fri 0.325 0.325 ### ### 145,878 ### 2.6 2.6 0.0
2021-Sep-30 Thu 0.3075 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 71,745 0 24.1 24.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 6.5 6.5 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 111,582 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue 0.29 ### 0.28 ### 224,056 ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 302,788 0 ### ### 0.0
2021-Sep-17 Fri ### ### 0.325 0.325 117,185 19,042 27.1 27.1 ###
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### 0.355 ### ### 712,724 ### 78.0 78.0 0.0
2021-Sep-14 Tue 0.355 ### ### ### 74.9 74.9 0.0
2021-Sep-13 Mon ### 0.345 ### 0.345 505,642 87,223 77.3 77.3 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.375 0.29 0.355 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.285 ### 0.28 ### 854,584 119,641 ### ### 0.0
2021-Sep-02 Thu 0.275 ### 0.26 0.28 80.0 80.0 ###
2021-Sep-01 Wed 0.26 0.28 0.255 0.275 ### ### ###
2021-Aug-31 Tue 0.25 0.255 0.25 0.255 58,843 14,857 81.2 81.2 0.0
2021-Aug-30 Mon 0.26 0.26 0.245 0.26 ### ### 0.0
2021-Aug-27 Fri 0.255 0.26 0.25 0.26 181,582 ### 82.5 82.5 0.0
2021-Aug-26 Thu ### 0.27 ### 0.27 79,023 ### 84.3 84.3 ###
2021-Aug-25 Wed 0.255 ### 0.25 ### 145,782 18,222 ### ### 0.0
2021-Aug-24 Tue 0.27 0.27 0.255 0.255 12,448 ### 4.6 4.6 0.0
2021-Aug-23 Mon 0.27 0.27 0.25 0.255 118,629 30,843 ### ### 0.0
2021-Aug-20 Fri 0.245 0.28 0.245 0.275 448,322 117,684 99.2 99.2 ###
2021-Aug-19 Thu ### 0.275 0.245 0.245 118,856 ### 2.4 2.4 0.0
2021-Aug-18 Wed 0.255 ### 0.245 0.255 210,727 ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.27 0.27 0.255 0.255 11.0 11.0 0.0
2021-Aug-16 Mon ### 0.275 0.26 0.27 88.6 88.6 ###
2021-Aug-13 Fri 0.245 0.25 0.24 0.25 60,071 ### ### ### 0.0
2021-Aug-12 Thu 0.25 0.25 0.24 0.24 9.1 9.1 0.0
2021-Aug-11 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2021-Aug-10 Tue 0.245 0.27 0.245 0.245 ### ### 0.0
2021-Aug-09 Mon 0.24 0.275 ### 0.245 133,071 ### 85.1 85.1 0.0
2021-Aug-06 Fri 0.25 0.25 ### ### 86,227 10,778 4.3 4.3 0.0
2021-Aug-05 Thu 0.275 0.275 0.25 0.255 24,620 ### ### ### 0.0
2021-Aug-04 Wed 0.25 0.29 0.25 0.27 260,422 ### ### ### ###
2021-Aug-03 Tue 0.245 0.25 0.245 0.245 56,851 14,070 ### ### 0.0
2021-Aug-02 Mon 0.24 0.25 0.24 0.25 74,023 ### 92.9 92.9 0.0
2021-Jul-30 Fri 0.21 0.25 0.21 0.24 99.6 99.6 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 12:45:43 thru 2025-08-26 12:45:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000