Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-07 09:24:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAL) HALO TECHNOLOGIES HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for HAL    Limits Next Section


Company Details for (HAL) HALO TECHNOLOGIES HOLDINGS LTD

Listing Code HAL
Listing Name HALO TECHNOLOGIES HOLDINGS LTD
GICS Sector Financial Services
ISIN Name HYDROAUDITING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HAL .. Thursday 2nd April 2026

HAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.185 872,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2026-Apr-01 Wed 0.027 0.027 0.025 0.026 ### ### ###
2026-Mar-31 Tue 0.029 0.029 0.023 0.028 872,451 22,683 ### ### ###
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed 0.042 0.042 ### ### ### ### 0.0
2026-Mar-24 Tue 0.045 0.045 0.045 0.045 229 ### ### ### ###
2026-Mar-23 Mon 0.045 0.045 0.045 0.045 39,750 1,788 ### ### ###
2026-Mar-20 Fri 0.043 0.043 0.043 0.043 22,057 948 ### ### ###
2026-Mar-19 Thu 0.042 0.042 0.042 0.042 ### ### ###
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 2,454 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 16,954 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 99.0 99.0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.029 ### 0.029 ### ### ### 0.0
2026-Feb-19 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Feb-18 Wed 0.029 0.029 0.029 0.029 63,979 1,855 58.7 58.7 0.0
2026-Feb-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-12 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Feb-11 Wed 0.028 0.028 0.028 0.028 7,442 ### 60.5 60.5 ###
2026-Feb-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2026-Feb-09 Mon 0.028 0.028 0.028 0.028 0 ###
2026-Feb-06 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Feb-05 Thu 0.028 0.028 0.028 0.028 76.4 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 6,176 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 65,485 0 ### ### 0.0
2026-Jan-29 Thu 0.029 0.029 0.028 0.028 194,784 5,551 ### ### ###
2026-Jan-28 Wed ### ### 0.029 0.029 18.3 18.3 0.0
2026-Jan-27 Tue 0.029 ### 0.028 ### ### ### 0.0
2026-Jan-23 Fri 0.028 0.028 0.028 0.028 62.6 62.6 ###
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed 0.025 ### 0.023 ### 99.6 99.6 0.0
2026-Jan-20 Tue 0.029 0.029 0.029 0.029 6,073 176 ### ### 0.0
2026-Jan-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-16 Fri 0.029 0.029 0.029 0.029 1,750 50 ### ### 0.0
2026-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-12 Mon ### ### 0.029 0.029 530,373 ### 12.5 12.5 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 11,250 0 14.3 14.3 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 36,374 0 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 2,473 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 60,128 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.045 0.045 0.041 0.041 4.2 4.2 0.0
2025-Dec-05 Fri 0.045 0.045 0.045 0.045 67.7 67.7 ###
2025-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Dec-03 Wed 0.045 0.045 0.045 0.045 5,583 251 65.8 65.8 ###
2025-Dec-02 Tue 0.041 0.045 ### 0.045 97.6 97.6 ###
2025-Dec-01 Mon 0.042 0.042 ### ### 13.6 13.6 0.0
2025-Nov-28 Fri 0.046 0.046 0.046 0.046 14,271 656 ### ### ###
2025-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Nov-26 Wed 0.043 0.043 0.042 0.042 16.3 16.3 ###
2025-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Nov-24 Mon 0.045 0.045 0.042 0.042 6.4 6.4 ###
2025-Nov-21 Fri 0.052 0.052 0.049 0.049 86,649 4,375 11.5 11.5 ###
2025-Nov-20 Thu 0.053 0.054 0.052 0.052 189,984 ### 17.4 17.4 ###
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 164,586 0 26.7 26.7 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 99.8 99.8 0.0
2025-Nov-11 Tue 0.046 0.046 0.046 0.046 36,224 ### ### ### ###
2025-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Nov-06 Thu 0.045 0.051 0.045 0.045 248,058 ### 67.3 67.3 ###
2025-Nov-05 Wed 0.045 0.045 0.045 0.045 64,325 ### 81.7 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 11,943 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 7,740 0 97.5 97.5 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 28,885 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 83,688 0 8.3 8.3 0.0
2025-Oct-22 Wed ### ### ### ### 38,346 0 ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.053 ### 0.053 0.059 ### ### 0.0
2025-Oct-13 Mon 0.025 ### 0.025 ### 99.9 99.9 0.0
2025-Oct-10 Fri 0.024 0.025 0.024 0.025 89.6 89.6 ###
2025-Oct-09 Thu 0.023 0.024 0.023 0.023 ### ### ###
2025-Oct-08 Wed 0.021 0.021 0.021 0.021 69.1 69.1 ###
2025-Oct-07 Tue 0.021 0.023 0.021 0.023 ### ### ###
2025-Oct-06 Mon 0.021 0.021 0.021 0.021 29,473 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.023 0.023 0.021 0.021 3.3 3.3 ###
2025-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Oct-01 Wed 0.022 0.022 0.021 0.021 11.0 11.0 ###
2025-Sep-30 Tue 0.025 0.025 0.024 0.024 13.3 13.3 ###
2025-Sep-29 Mon 0.024 0.024 0.024 0.024 61.7 61.7 ###
2025-Sep-26 Fri 0.027 0.027 0.027 0.027 62.6 62.6 ###
2025-Sep-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-24 Wed 0.023 0.024 0.023 0.024 90.0 90.0 ###
2025-Sep-23 Tue 0.025 0.025 0.023 0.023 28,046 673 4.0 4.0 ###
2025-Sep-22 Mon 0.025 ### 0.024 0.024 467,343 ### ### ### ###
2025-Sep-19 Fri 0.023 0.023 0.023 0.023 11,223 258 64.6 64.6 ###
2025-Sep-18 Thu 0.021 0.021 ### 0.021 342,778 ### ### ### ###
2025-Sep-17 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Sep-16 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Sep-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Sep-11 Thu 0.027 0.027 0.027 0.027 68.5 68.5 ###
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 19,474 0 ### ### 0.0
2025-Sep-08 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Sep-05 Fri 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-02 Tue 0.028 0.028 0.025 0.025 207,021 5,486 1.8 1.8 ###
2025-Sep-01 Mon ### ### 0.028 0.029 348,828 4,883 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 78 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 1,750 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 29,924 0 57.6 57.6 0.0
2025-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Aug-13 Wed 0.028 0.028 0.028 0.028 37,489 1,049 ### ### ###
2025-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-11 Mon 0.028 0.028 0.028 0.028 28,020 784 ### ### ###
2025-Aug-08 Fri 0.028 0.028 0.028 0.028 66.5 66.5 ###
2025-Aug-07 Thu 0.028 0.028 0.028 0.028 29,524 826 ### ### ###
2025-Aug-06 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Aug-05 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Aug-04 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Aug-01 Fri 0.027 0.028 0.027 0.028 ### ### ###
2025-Jul-31 Thu 0.028 0.028 0.028 0.028 69.2 69.2 ###
2025-Jul-30 Wed ### ### ### ### 8,852 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 91,148 0 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 50,221 0 87.4 87.4 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 313,229 0 ### ### 0.0
2025-Jul-22 Tue ### ### 0.027 ### 61,820 ### 12.5 12.5 0.0
2025-Jul-21 Mon 0.026 ### 0.026 ### 153,570 ### 98.8 98.8 0.0
2025-Jul-18 Fri 0.021 0.025 0.021 0.025 ### ### ###
2025-Jul-17 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jul-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-15 Tue 0.022 0.022 0.021 0.021 7.7 7.7 ###
2025-Jul-14 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jul-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Jul-10 Thu 0.022 0.022 0.022 0.022 5 0 ### ### ###
2025-Jul-09 Wed 0.022 0.022 0.022 0.022 71.2 71.2 ###
2025-Jul-08 Tue 0.022 0.022 0.022 0.022 5,447 ### ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-04 Fri 0.023 0.023 0.023 0.023 68.1 68.1 ###
2025-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jul-02 Wed 0.023 0.023 0.023 0.023 48,350 ### 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 87.7 87.7 ###
2025-Jun-30 Mon 0.022 0.022 0.022 0.022 6,175 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.021 0.023 0.021 0.022 100,072 ### ### ### ###
2025-Jun-26 Thu 0.023 0.024 0.021 0.021 4.5 4.5 ###
2025-Jun-25 Wed 0.021 0.022 0.021 0.022 95,152 2,045 ### ### ###
2025-Jun-24 Tue 0.022 0.022 0.021 0.021 50,927 ### ### ### ###
2025-Jun-23 Mon 0.021 0.023 0.021 0.023 97.4 97.4 ###
2025-Jun-20 Fri 0.021 0.021 0.021 0.021 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.022 0.021 0.021 126,750 2,725 12.0 12.0 ###
2025-Jun-18 Wed 0.022 0.022 0.022 0.022 49,344 1,085 69.2 69.2 ###
2025-Jun-17 Tue 0.023 0.023 0.022 0.022 45,452 1,022 ### ### ###
2025-Jun-16 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jun-13 Fri 0.023 0.023 0.023 0.023 74.9 74.9 ###
2025-Jun-12 Thu 0.023 0.023 0.023 0.023 136,179 ### ### ### ###
2025-Jun-11 Wed 0.022 0.023 0.022 0.022 67,375 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.022 0.022 0.022 0.022 21,949 482 ### ### ###
2025-Jun-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Jun-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-04 Wed 0.022 0.022 0.022 0.022 31,750 ### 61.7 61.7 ###
2025-Jun-03 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-02 Mon 0.022 0.022 0.022 0.022 1,750 ### ### ### ###
2025-May-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-May-29 Thu 0.023 0.023 0.022 0.022 3,178 71 ### ### ###
2025-May-28 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-27 Tue 0.023 0.023 0.023 0.023 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.023 0.023 0 ###
2025-May-23 Fri 0.022 0.023 0.022 0.023 90.3 90.3 ###
2025-May-22 Thu 0.023 0.023 0.023 0.023 11,886 273 ### ### ###
2025-May-21 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 65.3 65.3 ###
2025-May-19 Mon 0.025 0.025 0.023 0.023 ### ### ###
2025-May-16 Fri 0.023 0.025 0.023 0.025 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 09:24:49 thru 2026-04-07 09:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000