Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.052
| 2
| ### |
MAX
| 1.185
| 788,652
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HAL
|
Weekly    Format Enhanced Daily Prices for HAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 52,948
| 6,883
| -14.3
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 55,750
| ###
| ###
| 87.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,852
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 7,750
| ###
| 4.3
| 89.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,429
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 23,150
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 4,943
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,075
| ###
| 3.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 86.3
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 944
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.125
| ###
| 0.125
| ###
| 43,972
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 10,028
| 1,153
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 10.8
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.145
| ###
| 0.145
| 61,379
| 7,825
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,381
| 4.3
| 89.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,550
| 280
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 773
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 57,523
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 120,286
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 26,755
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 29,554
| ###
| 1.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| 0.175
| 8,940
| 1,586
| -2.8
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 5.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 28,822
| 5,187
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,972
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 26,156
| 4,577
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,826
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 15,725
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 88,576
| 17,272
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 22,648
| 4,246
| ###
| 3.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 32,382
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 22,750
| 3,583
| 3.2
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 37,388
| 5,982
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.175
| 0.175
| ###
| ###
| 37,588
| 6,483
| -2.9
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 93.0
| 0.0 |
2023-Dec-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,070
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,729
| ###
| 98.1
| 0.0 |
2023-Dec-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.125
| 0.125
| 152,659
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| 7,625
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.155
| ###
| 0.155
| ###
| 7,021
| ###
| 3.2
| 87.7
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 257,424
| ###
| -6.3
| 6.7
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,949
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.175
| 0.175
| ###
| ###
| 19,982
| 3,446
| -2.9
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 21,021
| -2.9
| 15.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.185
| ###
| 0.185
| ###
| 54,828
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,143
| ###
| 88.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,955
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 55,223
| 10,078
| 8.6
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 5,250
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.175
| 0.175
| 47,072
| 8,355
| -2.8
| 13.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 15,787
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
| 146,426
| 27,820
| -4.9
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.2
| ###
| ###
| ###
| 83,881
| 16,776
| ###
| 86.8
| 0.0 |
2023-Nov-08 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 82.7
| 0.0 |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.175
| 0.175
| ###
| 16,726
| ###
| 0.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.2
| 0.2
| 17,986
| ###
| -7.0
| 5.7
| 0.0 |
2023-Nov-03 Fri
| 0.2
| 0.21
| ###
| 0.21
| 116,425
| 23,576
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| ###
| 6,742
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.225
| 0.2
| 0.2
| ###
| 27,582
| -7.0
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.2
| 0.275
| 0.2
| ###
| ###
| 85,121
| ###
| 95.5
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.225
| ###
| ###
| 291,983
| ###
| 18.2
| 98.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 75,142
| 11,271
| 14.3
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.2
| 0.2
| ###
| ###
| 788,652
| 126,184
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.082
| 0.23
| 0.082
| 0.2
| 579,252
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.0
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| 4.5
| 91.9
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| 4,088
| 7.1
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 26,582
| ###
| 7.3
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 9,385
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 25.3
| 0.0 |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 9,322
| 549
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.055
| ###
| 0.055
| ###
| ###
| 1,741
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 9,074
| 489
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.053
| 0.053
| 138,425
| 7,751
| ###
| 1.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,825
| 229
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HAL    Bottom |
Basic Prices for HAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:51:11 thru 2024-03-19 16:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|