 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-09 01:51:56 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...
|
TOC    Company Info for HAL    Fundamental  |
Listing Code
| HAL
|
Listing Name
| HALO TECHNOLOGIES HOLDINGS LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| HYDROAUDITING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAL5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for HAL .. Friday 7th February 2025
HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company HAL
|
Fundamental    News for HAL    Options  |
Score Company HAL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-01-31 |   2025-02-02 06:28 GMT, Price Closed at $0.043
| 5 |
Price range $0.039 -> $1.185, for Dates 2022-Apr-26 Tue -> 2025-Jan-31 Fri   |
|
News    Options owned by HAL    Warrants  |
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
|
Options    Warrants owned by HAL    Charting  |
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| ### |
MAX
| 1.185
| 788,652
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAL
|
Weekly    Format Enhanced Daily Prices for HAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,044
| ###
| 15.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,750
| 70
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,940
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,750
| 126
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 14,321
| 658
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 30,621
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 13,172
| 671
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 51,954
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 51
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 76
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 19,187
| 978
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 440
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.057
| 0.059
| 0.054
| 0.054
| 102,988
| ###
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Dec-09 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Dec-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 18,572
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 9,388
| 671
| -1.4
| ###
| 0.0 |
2024-Dec-04 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.074
| ###
| 0.071
| 104,989
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 95,445
| 6,681
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 147
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 254
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,476
| ###
| 68.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 8,750
| 551
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,483
| -3.0
| 17.5
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 68,587
| ###
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 89.2
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 23,983
| 1,450
| ###
| 83.6
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,544
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.2
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 141
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.057
| ###
| 0.057
| ###
| ###
| 2,259
| ###
| 93.6
| 0.0 |
2024-Oct-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 756
| ###
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 7,350
| ###
| ###
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| 5,080
| ###
| 22.8
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 27,043
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 522
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 14,478
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 16,844
| 1,027
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 44,551
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Sep-06 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 63,742
| ###
| -1.7
| 24.0
| 0.0 |
2024-Sep-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 20,477
| 1,187
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| 0.059
| ###
| ###
| 5,454
| ###
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 24,781
| 1,524
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 5.2
| 90.7
| 0.0 |
2024-Aug-21 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HAL    Bottom  |
Basic Prices for HAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:51:56 thru 2025-02-09 13:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|