Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-03 09:43:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...

     Prev Section TOC    Company Info for HAL    Fundamental Next Section
Listing Code HAL
Listing Name HALO TECHNOLOGIES HOLDINGS LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name HYDROAUDITING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAL5


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for HAL .. Friday 1st December 2023

HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAL

     Prev Section Fundamental    News for HAL    Options Next Section

Score Company HAL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by HAL    Warrants Next Section
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Options    Warrants owned by HAL    Charting Next Section
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.052 2 ###
MAX 1.185 788,652 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAL

     Prev Section Weekly    Format Enhanced Daily Prices for HAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-01 Fri ### ### ### ### 257,424 ### -6.3 6.7 0.0
2023-Nov-30 Thu ### ### ### ### ### 4,949 ### 64.9 0.0
2023-Nov-29 Wed 0.175 0.175 ### ### 19,982 3,446 -2.9 ### 0.0
2023-Nov-28 Tue 0.175 0.175 ### ### ### 21,021 -2.9 15.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.185 ### 0.185 ### 54,828 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### 3,143 ### 88.9 0.0
2023-Nov-22 Wed ### ### ### ### 10,955 ### ### 72.7 0.0
2023-Nov-21 Tue 0.185 ### 0.185 ### ### ### ### 92.5 0.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.175 ### 0.175 ### 55,223 10,078 8.6 ### 0.0
2023-Nov-16 Thu 0.175 0.175 0.175 0.175 ### 5,250 ### 73.1 0.0
2023-Nov-15 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.175 0.175 47,072 8,355 -2.8 13.5 0.0
2023-Nov-13 Mon ### ### ### ### 15,787 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.175 ### 146,426 27,820 -4.9 ### 0.0
2023-Nov-09 Thu 0.2 ### ### ### 83,881 16,776 ### 86.8 0.0
2023-Nov-08 Wed 0.185 ### 0.185 ### ### ### ### 82.7 0.0
2023-Nov-07 Tue 0.21 0.21 0.175 0.175 ### 16,726 ### 0.3 0.0
2023-Nov-06 Mon ### ### 0.2 0.2 17,986 ### -7.0 5.7 0.0
2023-Nov-03 Fri 0.2 0.21 ### 0.21 116,425 23,576 ### ### 0.0
2023-Nov-02 Thu 0.2 0.22 0.2 0.2 ### 6,742 ### 62.5 0.0
2023-Nov-01 Wed ### 0.225 0.2 0.2 ### 27,582 -7.0 ### 0.0
2023-Oct-31 Tue 0.2 0.275 0.2 ### ### 85,121 ### 95.5 0.0
2023-Oct-30 Mon ### 0.225 ### ### 291,983 ### 18.2 98.5 0.0
2023-Oct-27 Fri ### ### ### ### 75,142 11,271 14.3 ### 0.0
2023-Oct-26 Thu 0.2 0.2 ### ### 788,652 126,184 ### ### 0.0
2023-Oct-25 Wed 0.082 0.23 0.082 0.2 579,252 ### ### ### 0.0
2023-Oct-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Oct-23 Mon 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 2.9 89.0 0.0
2023-Oct-19 Thu ### ### ### ### ### 1,350 4.5 91.9 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue 0.056 ### 0.056 ### ### 4,088 7.1 ### 0.0
2023-Oct-16 Mon 0.055 0.059 0.055 0.059 26,582 ### 7.3 ### 0.0
2023-Oct-13 Fri 0.053 0.053 0.053 0.053 9,385 ### ### ### 0.0
2023-Oct-12 Thu 0.053 0.053 0.053 0.053 0 0.0
2023-Oct-11 Wed 0.053 0.053 0.053 0.053 ### ### ### 62.7 0.0
2023-Oct-10 Tue 0.052 0.052 0.052 0.052 0 0.0
2023-Oct-09 Mon 0.053 0.053 0.052 0.052 ### ### -1.9 25.3 0.0
2023-Oct-06 Fri 0.055 0.055 0.052 0.052 ### ### -5.5 ### 0.0
2023-Oct-05 Thu 0.059 0.059 0.059 0.059 9,322 549 ### 66.4 0.0
2023-Oct-04 Wed 0.055 ### 0.055 ### ### 1,741 ### ### 0.0
2023-Oct-03 Tue 0.054 0.054 0.054 0.054 9,074 489 ### ### 0.0
2023-Oct-02 Mon 0.059 0.059 0.053 0.053 138,425 7,751 ### 1.8 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 3,825 229 ### 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### ### 252 ### 60.6 0.0
2023-Sep-21 Thu ### ### 0.055 ### 75,320 4,443 ### ### 0.0
2023-Sep-20 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-19 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-18 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Sep-14 Thu 0.078 0.078 0.078 0.078 ### 780 ### 62.8 0.0
2023-Sep-13 Wed 0.081 0.081 ### ### ### ### ### 28.9 0.0
2023-Sep-12 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Sep-11 Mon 0.082 0.082 0.082 0.082 14,957 1,226 ### ### 0.0
2023-Sep-08 Fri 0.082 0.082 0.082 0.082 1,750 143 ### ### 0.0
2023-Sep-07 Thu 0.085 0.085 0.085 0.085 576 48 ### 75.2 0.0
2023-Sep-06 Wed ### ### 0.081 0.081 35,976 ### -18.2 0.7 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 49,250 4,875 ### 23.0 0.0
2023-Sep-01 Fri ### ### ### ### 16,250 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 855 84 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### 1,386 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### 527 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### 1,020 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### 4,775 -1.0 ### 0.0
2023-Aug-14 Mon ### ### ### ### 18,850 2,026 -4.5 ### 0.0
2023-Aug-11 Fri ### ### ### ### ### 2,154 -8.6 ### 0.0
2023-Aug-10 Thu ### ### ### ### ### 621 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### ### 6,845 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### 581 ### 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 69,324 ### ### 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 1,050 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 5,250 ### -4.5 ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 31,720 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### ### 4,183 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 53,789 ### ### 90.5 0.0
2023-Jul-13 Thu ### ### ### ### ### 650 ### 62.1 0.0
2023-Jul-12 Wed 0.1325 ### 0.1325 ### ### ### 1.9 ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 5 0 ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### 3 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 86 9 ### 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 8,888 888 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### 13,255 ### 8.7 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 14,658 1,575 -4.5 10.6 0.0
2023-Jun-27 Tue ### ### ### ### 56,546 ### 4.3 ### 0.0
2023-Jun-26 Mon ### ### ### ### 68,671 ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### 1,081 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### 15,129 ### 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### 6,248 ### 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 15,427 1,774 ### 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 459 55 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HAL    Bottom Next Section
Basic Prices for HAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 09:43:41 thru 2023-12-03 09:43:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000