Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 04:08:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...

     Prev Section TOC    Company Info for HAL    Fundamental Next Section
Listing Code HAL
Listing Name HALO TECHNOLOGIES HOLDINGS LTD
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HYDROAUDITING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HAL .. Thursday 15th May 2025

HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAL

     Prev Section Fundamental    News for HAL    Options Next Section

Score Company HAL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-14  2025-05-14 23:34 GMT, Price
Closed at $0.022 		5
Price range $0.021 -> $1.185, for Dates 2022-Apr-26 Tue -> 2025-May-14 Wed
 

     Prev Section News    Options owned by HAL    Warrants Next Section
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Options    Warrants owned by HAL    Charting Next Section
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 2 ###
MAX 1.185 788,652 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAL

     Prev Section Weekly    Format Enhanced Daily Prices for HAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.023 0.023 0.023 0.023 ### 428 ### ### 0.0
2025-May-14 Wed 0.022 0.024 0.022 0.022 ### 673 ### 68.4 0.0
2025-May-13 Tue 0.024 0.024 0.023 0.023 ### 770 ### ### 0.0
2025-May-12 Mon 0.026 0.026 0.024 0.024 ### ### ### ### 0.0
2025-May-09 Fri 0.026 0.026 0.026 0.026 ### ### ### 64.1 0.0
2025-May-08 Thu 0.025 0.026 0.025 0.026 43,241 ### ### ### 0.0
2025-May-07 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-May-06 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-May-05 Mon 0.026 0.026 0.026 0.026 ### 1,820 ### 75.9 0.0
2025-May-02 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-May-01 Thu 0.029 0.029 0.028 0.028 39,250 ### -3.4 ### 0.0
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 36,241 978 ### 67.3 0.0
2025-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### 0.029 0.029 30,249 ### ### 17.7 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### ### 272 ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### 645 ### ### 0.0
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 16,750 452 ### 68.0 0.0
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 ### ### ### 77.2 0.0
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-07 Mon 0.022 0.027 0.021 0.027 147,580 3,541 22.7 ### 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### 485 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### 7.4 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### 1,726 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### ### 1,824 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### 76 ### 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### 475 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 5,142 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 26,773 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 35,780 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### 2,789 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### 1,624 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 9,682 382 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 2,370 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 3,750 150 ### 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 1,640 ### ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### ### 80 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 13,587 543 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 11,750 470 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 640 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 1,044 ### 15.2 0.0
2025-Feb-05 Wed ### ### ### ### 1,750 70 ### 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri 0.043 0.043 0.043 0.043 ### 1,940 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### 975 ### 69.3 0.0
2025-Jan-29 Wed 0.046 0.046 0.043 0.043 ### ### -6.5 ### 0.0
2025-Jan-28 Tue 0.046 0.046 0.046 0.046 0 0.0
2025-Jan-24 Fri 0.046 0.046 0.046 0.046 0 0.0
2025-Jan-23 Thu 0.046 0.046 0.046 0.046 0 0.0
2025-Jan-22 Wed 0.046 0.046 0.046 0.046 2,750 126 ### 67.9 0.0
2025-Jan-21 Tue 0.046 0.046 0.046 0.046 ### ### ### ### 0.0
2025-Jan-20 Mon 0.046 0.046 0.046 0.046 14,321 658 ### 70.8 0.0
2025-Jan-17 Fri 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2025-Jan-16 Thu 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 30,621 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jan-07 Tue 0.051 0.051 0.051 0.051 0 0.0
2025-Jan-06 Mon 0.051 0.051 0.051 0.051 0 0.0
2025-Jan-03 Fri 0.051 0.051 0.051 0.051 13,172 671 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 51,954 ### ### ### 0.0
2024-Dec-20 Fri 0.051 0.051 0.051 0.051 ### 51 ### ### 0.0
2024-Dec-19 Thu 0.051 0.051 0.051 0.051 ### 76 ### 70.2 0.0
2024-Dec-18 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2024-Dec-17 Tue 0.051 0.051 0.051 0.051 19,187 978 ### ### 0.0
2024-Dec-16 Mon 0.055 0.055 0.055 0.055 ### 440 ### 78.8 0.0
2024-Dec-13 Fri 0.054 0.054 0.051 0.051 ### ### -5.6 ### 0.0
2024-Dec-12 Thu 0.057 0.059 0.054 0.054 102,988 ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 0.0
2024-Dec-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2024-Dec-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2024-Dec-06 Fri 0.071 0.071 0.071 0.071 18,572 ### ### ### 0.0
2024-Dec-05 Thu 0.072 0.072 0.071 0.071 9,388 671 -1.4 ### 0.0
2024-Dec-04 Wed 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2024-Dec-03 Tue ### 0.074 ### 0.071 104,989 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 95,445 6,681 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 645 ### ### 0.0
2024-Nov-26 Tue 0.059 0.059 0.059 0.059 ### 147 ### 73.0 0.0
2024-Nov-25 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 ### 0.0
2024-Nov-22 Fri 0.059 0.059 0.059 0.059 ### 1,180 ### 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 0 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HAL    Bottom Next Section
Basic Prices for HAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:08:05 thru 2025-05-20 04:08:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000