 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-Jul-10 03:48:19 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HAL) HALO TECHNOLOGIES HOLDINGS LTD home page...
|
TOC    Company Info for HAL    Fundamental  |
Listing Code
| HAL
|
Listing Name
| HALO TECHNOLOGIES HOLDINGS LTD
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| HYDROAUDITING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAL5 |
Maximum Price date available .. Wednesday 9th July 2025 Latest price with VOLUME for HAL .. Wednesday 9th July 2025
HAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company HAL
|
Fundamental    News for HAL    Options  |
Score Company HAL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-03 |   2025-07-05 06:41 GMT, Price Closed at $0.023
| 5 |
Price range $0.021 -> $1.185, for Dates 2022-Apr-26 Tue -> 2025-Jul-02 Wed   |
|
News    Options owned by HAL    Warrants  |
No OPTIONS for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
|
Options    Warrants owned by HAL    Charting  |
No Warrants for company (HAL) HALO TECHNOLOGIES HOLDINGS LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HAL) HALO TECHNOLOGIES HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 2
| ### |
MAX
| 1.185
| 788,652
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HAL
|
Weekly    Format Enhanced Daily Prices for HAL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HAL) HALO TECHNOLOGIES HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 5,447
| ###
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 586
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 75
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Jul-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 48,350
| ###
| ###
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,340
| 4.5
| 87.7
| 0.0 |
2025-Jun-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 6,175
| ###
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 100,072
| ###
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| 881
| ###
| 4.5
| 0.0 |
2025-Jun-25 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 95,152
| 2,045
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 50,927
| ###
| -4.5
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 97.4
| 0.0 |
2025-Jun-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 126,750
| 2,725
| -4.5
| 12.0
| 0.0 |
2025-Jun-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 49,344
| 1,085
| ###
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 45,452
| 1,022
| -4.3
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-Jun-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 136,179
| ###
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 67,375
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 21,949
| 482
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,040
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 445
| -4.5
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 31,750
| ###
| ###
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 279
| 4.5
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 1,750
| ###
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,082
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,178
| 71
| -4.3
| ###
| 0.0 |
2025-May-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 523
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 90.3
| 0.0 |
2025-May-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 11,886
| 273
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 3,128
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 1,243
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 428
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| 673
| ###
| 68.4
| 0.0 |
2025-May-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 770
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 43,241
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,820
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 39,250
| ###
| -3.4
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,241
| 978
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| 0.029
| 0.029
| 30,249
| ###
| ###
| 17.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 272
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 645
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 16,750
| 452
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-07 Mon
| 0.022
| 0.027
| 0.021
| 0.027
| 147,580
| 3,541
| 22.7
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,726
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,142
| ###
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 26,773
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 35,780
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,789
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 9,682
| 382
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,370
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 3,750
| 150
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 13,587
| 543
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 11,750
| 470
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,044
| ###
| 15.2
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,750
| 70
| ###
| 64.3
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 1,940
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,750
| 126
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 14,321
| 658
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HAL    Bottom  |
Basic Prices for HAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 15:48:19 thru 2025-07-10 15:48:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|