(HDN) HOMECO DAILY NEEDS REIT Daily Prices...


Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for HDN .. Tuesday 21st April 2026

HDN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

75 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 1.24 1.245 1.23 1.24 2,721,554 3,367,923 ### ### 0.1
2026-Apr-21 Tue 1.23 1.245 1.22 1.24 9,153,049 ### 75.5 75.5 0.1
2026-Apr-20 Mon ### ### ### ### 80.9 80.9 0.0
2026-Apr-17 Fri ### 1.23 ### ### 1,786,726 ### 65.5 65.5 0.0
2026-Apr-16 Thu 1.225 1.225 ### 1.225 64.0 64.0 0.1
2026-Apr-15 Wed 1.22 1.225 ### 1.21 ### ### ###
2026-Apr-14 Tue 1.225 1.225 1.21 ### 3,912,483 4,763,448 ### ### 0.0
2026-Apr-13 Mon ### 1.225 ### ### 3,242,220 1,985,859 39.5 39.5 0.0
2026-Apr-10 Fri ### 1.225 1.2 1.225 ### ### 0.1
2026-Apr-09 Thu 1.2 1.22 ### 1.21 1,889,546 1,152,623 77.3 77.3 ###
2026-Apr-08 Wed ### 1.23 1.1875 ### ### ### 0.0
2026-Apr-07 Tue 1.21 1.22 ### 1.2 36.6 36.6 0.1
2026-Apr-02 Thu ### 1.21 ### ### 4,476,620 2,708,355 ### ### 0.0
2026-Apr-01 Wed ### ### 1.1775 1.185 ### ### 0.1
2026-Mar-31 Tue ### ### ### ### 60.9 60.9 0.0
2026-Mar-30 Mon ### 1.175 1.1475 1.175 1,902,187 ### 77.0 77.0 ###
2026-Mar-27 Fri ### 1.2 ### ### ### ### 0.0
2026-Mar-26 Thu ### 1.2 ### ### 78.8 78.8 0.0
2026-Mar-25 Wed ### ### ### 1.2 51.8 51.8 0.1
2026-Mar-24 Tue 1.2 1.21 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 84.9 84.9 0.0
2026-Mar-20 Fri 1.2 1.21 ### ### 6,365,880 3,851,357 ### ### 0.0
2026-Mar-19 Thu 1.23 ### 1.2 1.2 3,741,679 ### ### ### 0.1
2026-Mar-18 Wed 1.23 1.25 1.225 1.24 2,907,677 3,598,250 73.2 73.2 0.1
2026-Mar-17 Tue 1.24 1.24 1.2275 1.23 1,720,289 ### ### ### 0.1
2026-Mar-16 Mon 1.21 1.225 1.21 1.22 82.0 82.0 0.1
2026-Mar-13 Fri 1.22 1.225 1.2075 ### 40.5 40.5 0.0
2026-Mar-12 Thu 1.21 1.225 ### 1.21 82.3 82.3 ###
2026-Mar-11 Wed 1.22 1.23 1.21 1.225 2,888,645 3,524,146 ### ### 0.1
2026-Mar-10 Tue 1.24 1.245 1.2125 1.225 2,099,780 ### ### ### 0.1
2026-Mar-09 Mon 1.24 1.245 1.2075 1.225 ### ### 0.1
2026-Mar-06 Fri 1.24 1.255 1.24 1.24 64.6 64.6 0.1
2026-Mar-05 Thu 1.27 1.28 1.245 1.255 ### ### ###
2026-Mar-04 Wed 1.29 1.29 1.26 1.26 3,007,257 3,834,252 ### ### ###
2026-Mar-03 Tue ### ### 1.27 1.27 ### ### ###
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 35.1 35.1 0.0
2026-Feb-26 Thu 1.29 ### 1.285 ### 2,025,749 1,301,543 ### ### 0.0
2026-Feb-25 Wed ### ### 1.28 1.29 ### ### 0.1
2026-Feb-24 Tue 1.29 ### 1.29 ### ### ### 0.0
2026-Feb-23 Mon ### ### 1.285 1.29 2,186,386 1,404,753 ### ### 0.1
2026-Feb-20 Fri ### ### 1.285 ### 73.7 73.7 0.0
2026-Feb-19 Thu ### ### 1.28 ### ### ### 0.0
2026-Feb-18 Wed ### 1.3275 ### ### 2,023,920 1,343,376 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 2,409,948 0 ### ### 0.0
2026-Feb-16 Mon ### 1.3225 ### ### 67.8 67.8 0.0
2026-Feb-13 Fri 1.285 ### 1.285 ### 4,720,525 ### ### ### 0.0
2026-Feb-12 Thu ### 1.2975 1.27 1.285 5,865,681 ### 43.1 43.1 ###
2026-Feb-11 Wed 1.29 ### 1.28 ### 1,884,526 ### 63.9 63.9 0.0
2026-Feb-10 Tue 1.285 ### 1.28 ### 70.2 70.2 0.0
2026-Feb-09 Mon 1.27 1.2975 ### 1.285 3,153,073 2,045,556 63.2 63.2 ###
2026-Feb-06 Fri 1.29 ### 1.26 ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.28 ### 5,015,924 ### 79.2 79.2 0.0
2026-Feb-04 Wed 1.29 ### 1.28 1.29 ### ### 0.1
2026-Feb-03 Tue ### ### 1.2825 1.29 ### ### 0.1
2026-Feb-02 Mon 1.28 ### 1.27 1.285 2,809,646 1,784,125 ### ### ###
2026-Jan-30 Fri 1.29 ### 1.275 1.29 ### ### 0.1
2026-Jan-29 Thu ### ### 1.27 1.285 3,274,646 ### ### ### ###
2026-Jan-28 Wed ### ### 1.285 ### ### ### 0.0
2026-Jan-27 Tue ### 1.3225 ### ### 4,457,285 2,947,379 ### ### 0.0
2026-Jan-23 Fri ### ### ### 1.325 ### ### 0.1
2026-Jan-22 Thu ### 1.355 ### ### ### ### 0.0
2026-Jan-21 Wed 1.355 ### ### ### 4,823,144 0 ### ### 0.0
2026-Jan-20 Tue ### 1.375 1.3575 ### 1,759,329 2,403,683 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 1.3475 ### 75.9 75.9 0.0
2026-Jan-15 Thu ### 1.375 1.345 1.355 2,512,179 ### ### ### ###
2026-Jan-14 Wed ### 1.375 1.355 ### 1,845,080 ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 29.2 29.2 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 1.3675 ### 1,528,476 ### ### ### 0.0
2026-Jan-08 Thu ### 1.375 ### ### 1,598,043 1,098,654 75.6 75.6 0.0
2026-Jan-07 Wed ### 1.3675 ### ### 2,085,841 ### 66.5 66.5 0.0
2026-Jan-06 Tue ### ### ### ### 1,331,150 0 65.9 65.9 0.0
2026-Jan-05 Mon ### 1.3725 ### ### 2,093,485 1,436,654 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

Server processing from 2026-04-23 10:44:16 thru 2026-04-23 10:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000