Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-20 04:52:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDN) HOMECO DAILY NEEDS REIT Daily Prices...

     Prev Section TOC    Company Info for HDN    Limits Next Section


Company Details for (HDN) HOMECO DAILY NEEDS REIT

Listing Code HDN
Listing Name HOMECO DAILY NEEDS REIT
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name HADDINGTON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDN5


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HDN .. Tuesday 15th July 2025

HDN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.7 67,636,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HDN) HOMECO DAILY NEEDS REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu 1.26 1.26 1.245 1.255 2,256,424 2,826,171 29.9 29.9 ###
2025-Jul-16 Wed 1.24 1.25 ### 1.25 ### ### ###
2025-Jul-15 Tue 1.24 1.245 1.23 ### 2,869,852 3,551,441 ### ### 0.0
2025-Jul-14 Mon ### 1.2425 1.23 ### 2,602,770 3,217,674 ### ### 0.0
2025-Jul-11 Fri 1.25 1.26 ### 1.24 3,165,478 1,994,251 ### ### 0.1
2025-Jul-10 Thu 1.25 1.26 1.2325 1.25 5,776,056 ### ### ### ###
2025-Jul-09 Wed ### ### 1.2325 1.24 5,148,359 3,172,676 ### ### 0.1
2025-Jul-08 Tue 1.27 1.2775 1.245 1.255 ### ### ###
2025-Jul-07 Mon ### ### 1.2675 1.27 3,935,381 2,494,047 25.0 25.0 ###
2025-Jul-04 Fri 1.285 1.29 1.27 1.29 71.6 71.6 0.1
2025-Jul-03 Thu 1.275 1.285 ### 1.275 3,169,283 ### ### ### ###
2025-Jul-02 Wed 1.26 1.285 1.255 1.28 ### ### ###
2025-Jul-01 Tue 1.255 1.27 1.25 1.25 6,365,320 ### 29.9 29.9 ###
2025-Jun-30 Mon 1.27 1.27 1.25 1.255 ### ### ###
2025-Jun-27 Fri 1.275 ### 1.24 1.26 24.2 24.2 ###
2025-Jun-26 Thu 1.29 1.29 1.27 1.285 27.8 27.8 ###
2025-Jun-25 Wed ### 1.3075 1.285 ### 3,007,274 3,898,178 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### 2,564,623 0 18.4 18.4 0.0
2025-Jun-23 Mon ### ### 1.2925 ### 3,985,988 2,575,944 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 8,041,284 0 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 5,690,376 0 ### ### 0.0
2025-Jun-18 Wed 1.325 ### ### ### 2,998,889 0 ### ### 0.0
2025-Jun-17 Tue ### 1.325 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 1.2975 ### 38.8 38.8 0.0
2025-Jun-13 Fri ### ### 1.29 ### ### ### 0.0
2025-Jun-12 Thu ### ### 1.3075 ### 4,340,141 ### ### ### 0.0
2025-Jun-11 Wed ### ### 1.29 ### 5,152,084 ### 77.7 77.7 0.0
2025-Jun-10 Tue ### ### 1.2825 1.29 4,249,345 ### ### ### 0.1
2025-Jun-06 Fri ### ### 1.29 ### 1,201,780 775,148 36.7 36.7 0.0
2025-Jun-05 Thu 1.285 1.2975 1.285 1.29 ### ### 0.1
2025-Jun-04 Wed 1.29 ### 1.28 1.29 3,465,045 2,217,628 61.7 61.7 0.1
2025-Jun-03 Tue 1.285 1.29 1.2775 1.285 3,063,752 ### ### ### ###
2025-Jun-02 Mon 1.28 1.2925 1.27 1.28 ### ### ###
2025-May-30 Fri 1.26 1.285 1.25 1.275 5,164,726 ### ### ### ###
2025-May-29 Thu 1.285 1.285 1.26 ### 3,992,953 ### ### ### 0.0
2025-May-28 Wed 1.28 1.285 ### 1.275 36.6 36.6 ###
2025-May-27 Tue 1.28 1.28 ### ### 2,459,341 1,573,978 26.1 26.1 0.0
2025-May-26 Mon 1.27 1.2825 1.2625 1.28 ### ### ###
2025-May-23 Fri 1.27 1.2875 1.26 1.275 1,705,348 2,172,187 68.2 68.2 ###
2025-May-22 Thu 1.28 1.285 1.27 1.285 ### ### ###
2025-May-21 Wed 1.27 1.285 1.27 1.275 2,314,378 ### ### ### ###
2025-May-20 Tue 1.26 1.27 1.25 1.27 2,523,359 ### ### ### ###
2025-May-19 Mon 1.26 1.27 1.25 1.26 6,307,980 7,948,054 76.5 76.5 ###
2025-May-16 Fri 1.25 1.27 1.2475 ### 2,803,024 ### ### ### 0.0
2025-May-15 Thu 1.255 1.26 1.24 1.24 32.3 32.3 0.1
2025-May-14 Wed 1.27 1.275 1.25 1.255 2,970,182 3,749,854 26.3 26.3 ###
2025-May-13 Tue ### ### 1.255 1.27 3,197,827 ### ### ### ###
2025-May-12 Mon ### ### 1.28 1.29 4,119,548 ### ### ### 0.1
2025-May-09 Fri ### ### 1.29 ### 2,279,448 1,470,243 64.1 64.1 0.0
2025-May-08 Thu 1.29 1.3075 1.285 ### ### ### 0.0
2025-May-07 Wed 1.27 1.29 ### 1.28 ### ### ###
2025-May-06 Tue 1.26 1.275 1.2575 1.27 ### ### ###
2025-May-05 Mon 1.28 1.29 1.255 1.255 ### ### ###
2025-May-02 Fri 1.25 ### 1.24 1.255 1,418,678 879,580 59.2 59.2 ###
2025-May-01 Thu 1.23 1.25 1.225 1.245 3,736,627 4,624,075 77.0 77.0 0.1
2025-Apr-30 Wed 1.225 ### ### 1.225 67.3 67.3 0.1
2025-Apr-29 Tue 1.23 1.24 1.22 1.225 3,801,840 ### ### ### 0.1
2025-Apr-28 Mon 1.23 1.24 1.225 1.23 ### ### 0.1
2025-Apr-24 Thu 1.22 1.24 ### 1.23 2,336,483 ### ### ### 0.1
2025-Apr-23 Wed 1.21 1.23 ### 1.21 4,071,347 2,503,878 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 1.185 ### ### ### 70.7 70.7 0.0
2025-Apr-15 Tue ### 1.2 1.1725 ### 2,862,576 ### ### ### 0.0
2025-Apr-14 Mon ### ### 1.1875 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 60.1 60.1 0.0
2025-Apr-10 Thu 1.22 1.22 ### 1.2 4,067,427 ### ### ### 0.1
2025-Apr-09 Wed 1.175 ### ### ### 3,862,780 0 ### ### 0.0
2025-Apr-08 Tue ### ### 1.175 ### ### ### 0.0
2025-Apr-07 Mon ### 1.2 1.145 ### 84.7 84.7 0.0
2025-Apr-04 Fri ### 1.245 1.2125 1.23 7,952,578 ### ### ### 0.1
2025-Apr-03 Thu ### 1.22 1.185 1.22 ### ### 0.1
2025-Apr-02 Wed 1.2 1.225 1.2 ### 77.9 77.9 0.0
2025-Apr-01 Tue ### ### 1.185 1.2 ### ### 0.1
2025-Mar-31 Mon 1.175 ### 1.175 ### 78.3 78.3 0.0
2025-Mar-28 Fri 1.185 ### ### ### 3,025,044 0 ### ### 0.0
2025-Mar-27 Thu 1.22 1.2225 1.21 ### ### ### 0.0
2025-Mar-26 Wed 1.2 1.225 ### 1.22 80.3 80.3 0.1
2025-Mar-25 Tue ### 1.2075 ### ### 2,890,581 1,745,188 ### ### 0.0
2025-Mar-24 Mon ### ### ### 1.185 38.3 38.3 0.1
2025-Mar-21 Fri ### 1.185 ### 1.185 ### ### 0.1
2025-Mar-20 Thu 1.155 ### 1.155 ### 5,267,582 3,042,028 ### ### 0.0
2025-Mar-19 Wed ### 1.175 1.155 1.155 3,150,528 ### 29.3 29.3 0.1
2025-Mar-18 Tue ### ### 1.155 ### 3,506,388 ### ### ### 0.0
2025-Mar-17 Mon ### ### 1.155 1.155 4,031,528 ### ### ### 0.1
2025-Mar-14 Fri ### ### ### ### 24.9 24.9 0.0
2025-Mar-13 Thu ### 1.175 1.155 ### 3,475,859 4,049,375 70.2 70.2 0.0
2025-Mar-12 Wed ### 1.175 ### 1.155 5,938,744 ### ### ### 0.1
2025-Mar-11 Tue ### ### ### 1.155 3,820,056 0 80.3 80.3 0.1
2025-Mar-10 Mon ### ### ### ### 2,239,889 0 ### ### 0.0
2025-Mar-07 Fri 1.175 1.185 1.1525 1.155 3,868,356 4,521,141 26.5 26.5 0.1
2025-Mar-06 Thu ### 1.185 ### 1.175 ### ### ###
2025-Mar-05 Wed 1.2 ### ### ### 4,609,423 0 18.0 18.0 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 1.2 ### 1.1925 ### 69.0 69.0 0.0
2025-Feb-28 Fri 1.21 ### ### ### 8,846,942 0 ### ### 0.0
2025-Feb-27 Thu ### 1.22 1.2 1.21 2,379,375 2,879,043 67.1 67.1 ###
2025-Feb-26 Wed 1.22 1.22 1.2 1.2 29.3 29.3 0.1
2025-Feb-25 Tue ### 1.2225 1.21 1.21 4,726,082 ### 37.7 37.7 ###
2025-Feb-24 Mon ### ### 1.2 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 1.2 1.2175 1.2 1.2 2,971,626 3,591,952 70.8 70.8 0.1
2025-Feb-19 Wed 1.21 1.21 1.1925 ### 4,750,320 5,706,321 38.2 38.2 0.0
2025-Feb-18 Tue 1.22 1.23 ### ### 3,605,070 ### ### ### 0.0
2025-Feb-17 Mon 1.185 1.225 1.185 1.22 3,815,285 ### 86.4 86.4 0.1
2025-Feb-14 Fri ### 1.2 1.175 ### 13,760,888 16,341,054 74.2 74.2 0.0
2025-Feb-13 Thu ### 1.21 1.175 ### ### ### 0.0
2025-Feb-12 Wed ### 1.21 1.185 1.2 2,075,258 2,485,121 35.5 35.5 0.1
2025-Feb-11 Tue ### ### ### 1.2 ### ### 0.1
2025-Feb-10 Mon ### ### ### 1.185 1,107,526 0 ### ### 0.1
2025-Feb-07 Fri 1.2 1.2 1.185 ### 29.4 29.4 0.0
2025-Feb-06 Thu ### ### 1.185 ### 2,259,551 1,338,783 29.4 29.4 0.0
2025-Feb-05 Wed ### 1.185 ### ### 2,383,373 1,412,148 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 4,379,887 0 17.6 17.6 0.0
2025-Feb-03 Mon 1.175 1.1875 ### 1.175 77.5 77.5 ###
2025-Jan-31 Fri ### ### ### ### 4,489,843 0 ### ### 0.0
2025-Jan-30 Thu ### 1.1875 1.1675 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 2,673,440 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 30.7 30.7 0.0
2025-Jan-24 Fri 1.155 1.1875 1.155 ### 84.5 84.5 0.0
2025-Jan-23 Thu ### ### 1.1425 ### ### ### 0.0
2025-Jan-22 Wed 1.185 ### ### ### 2,783,542 0 ### ### 0.0
2025-Jan-21 Tue ### 1.2 1.1725 1.175 2,807,452 ### ### ### ###
2025-Jan-20 Mon ### ### ### 1.185 4,415,171 0 82.8 82.8 0.1
2025-Jan-17 Fri 1.175 ### 1.1575 ### ### ### 0.0
2025-Jan-16 Thu ### 1.175 ### ### 27.7 27.7 0.0
2025-Jan-15 Wed ### 1.1625 ### ### 81.6 81.6 0.0
2025-Jan-14 Tue ### 1.155 ### 1.145 2,449,542 ### 74.5 74.5 ###
2025-Jan-13 Mon ### ### 1.125 1.125 2,326,581 ### ### ### ###
2025-Jan-10 Fri ### ### ### 1.145 2,305,845 0 ### ### ###
2025-Jan-09 Thu 1.145 1.155 ### ### 2,968,321 ### 74.6 74.6 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,811,875 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 2,528,882 0 ### ### 0.0
2025-Jan-03 Fri 1.155 ### 1.155 1.175 ### ### ###
2025-Jan-02 Thu ### ### 1.145 ### 2,611,282 1,494,958 72.6 72.6 0.0
2024-Dec-31 Tue 1.155 ### 1.145 1.145 4,295,271 2,459,042 24.3 24.3 ###
2024-Dec-30 Mon ### ### ### ### 3,110,276 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 3,156,759 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 2,026,955 0 71.3 71.3 0.0
2024-Dec-23 Mon ### ### ### ### 61.5 61.5 0.0
2024-Dec-20 Fri 1.145 1.155 ### ### 4,608,575 2,661,452 73.6 73.6 0.0
2024-Dec-19 Thu 1.155 ### 1.145 1.155 70.2 70.2 0.1
2024-Dec-18 Wed ### 1.185 ### ### 8,044,581 ### ### ### 0.0
2024-Dec-17 Tue ### 1.175 1.155 ### 67.8 67.8 0.0
2024-Dec-16 Mon ### ### ### ### 35.0 35.0 0.0
2024-Dec-13 Fri ### 1.175 ### ### 2,599,981 1,527,488 ### ### 0.0
2024-Dec-12 Thu 1.185 1.2 ### 1.175 4,249,384 ### 34.2 34.2 ###
2024-Dec-11 Wed ### ### 1.1775 ### 3,461,820 2,038,146 29.5 29.5 0.0
2024-Dec-10 Tue ### 1.2 ### ### ### ### 0.0
2024-Dec-09 Mon 1.21 ### 1.1775 ### 6,127,343 3,607,473 20.9 20.9 0.0
2024-Dec-06 Fri 1.22 1.22 1.185 1.2 21.1 21.1 0.1
2024-Dec-05 Thu 1.21 1.23 1.21 ### 6,277,379 ### 70.2 70.2 0.0
2024-Dec-04 Wed ### 1.24 1.21 ### 5,574,984 6,829,355 ### ### 0.0
2024-Dec-03 Tue 1.245 1.25 ### ### 27.4 27.4 0.0
2024-Dec-02 Mon 1.25 1.26 ### 1.245 2,440,950 ### ### ### 0.1
2024-Nov-29 Fri 1.255 1.2625 1.2475 1.25 ### ### ###
2024-Nov-28 Thu ### 1.27 1.25 1.26 ### ### ###
2024-Nov-27 Wed 1.26 ### 1.25 1.26 ### ### ###
2024-Nov-26 Tue 1.26 ### 1.245 1.255 4,462,975 ### 38.4 38.4 ###
2024-Nov-25 Mon 1.255 1.255 1.24 1.25 6,328,675 7,895,022 ### ### ###
2024-Nov-22 Fri 1.245 1.245 1.225 ### 29.8 29.8 0.0
2024-Nov-21 Thu 1.24 1.2425 1.22 1.22 2,603,978 3,206,147 ### ### 0.1
2024-Nov-20 Wed 1.25 1.26 ### ### 33.6 33.6 0.0
2024-Nov-19 Tue ### 1.27 1.23 1.255 3,623,246 4,529,057 ### ### ###
2024-Nov-18 Mon 1.24 1.25 ### 1.245 2,707,253 ### 66.0 66.0 0.1
2024-Nov-15 Fri 1.24 1.25 1.2375 1.24 68.4 68.4 0.1
2024-Nov-14 Thu ### 1.24 1.225 ### 71.9 71.9 0.0
2024-Nov-13 Wed 1.24 1.2475 1.23 1.23 ### ### 0.1
2024-Nov-12 Tue 1.25 1.2625 1.245 1.25 68.6 68.6 ###
2024-Nov-11 Mon 1.24 ### ### 1.25 4,653,222 0 ### ### ###
2024-Nov-08 Fri 1.24 1.25 ### 1.25 73.9 73.9 ###
2024-Nov-07 Thu 1.24 1.24 ### 1.23 38.7 38.7 0.1
2024-Nov-06 Wed 1.24 1.25 1.23 ### ### ### 0.0
2024-Nov-05 Tue ### 1.25 1.23 1.23 34.5 34.5 0.1
2024-Nov-04 Mon ### 1.25 ### ### 1,700,979 ### 73.8 73.8 0.0
2024-Nov-01 Fri 1.22 1.2425 ### 1.23 4,893,373 ### ### ### 0.1
2024-Oct-31 Thu 1.22 1.24 ### ### ### ### 0.0
2024-Oct-30 Wed 1.23 1.2375 1.22 1.23 1,584,353 1,946,773 ### ### 0.1
2024-Oct-29 Tue 1.24 1.245 1.225 1.23 ### ### 0.1
2024-Oct-28 Mon 1.24 1.245 1.23 1.24 ### ### 0.1
2024-Oct-25 Fri 1.255 1.255 1.23 1.245 28.8 28.8 0.1
2024-Oct-24 Thu 1.245 1.255 1.24 1.25 35,836,523 ### 73.6 73.6 ###
2024-Oct-23 Wed 1.25 1.2525 1.24 1.245 ### ### 0.1
2024-Oct-22 Tue 1.255 1.255 ### 1.24 ### ### 0.1
2024-Oct-21 Mon 1.28 1.28 1.255 1.26 24.0 24.0 ###
2024-Oct-18 Fri 1.28 1.28 1.26 1.26 24.3 24.3 ###
2024-Oct-17 Thu 1.285 1.29 ### 1.28 4,159,379 ### 32.5 32.5 ###
2024-Oct-16 Wed 1.275 1.28 1.2575 1.27 7,385,786 ### ### ### ###
2024-Oct-15 Tue ### 1.275 1.2625 1.275 3,516,220 ### ### ### ###
2024-Oct-14 Mon 1.26 ### 1.25 1.25 3,179,278 1,987,048 31.7 31.7 ###
2024-Oct-11 Fri 1.24 1.2575 1.24 1.255 2,320,488 ### ### ### ###
2024-Oct-10 Thu 1.255 1.26 1.24 1.245 24.2 24.2 0.1
2024-Oct-09 Wed 1.255 ### 1.245 1.25 2,555,873 ### ### ### ###
2024-Oct-08 Tue 1.25 1.26 1.2425 1.25 2,338,172 ### ### ### ###
2024-Oct-07 Mon 1.275 1.275 1.25 1.255 1,522,052 ### 19.3 19.3 ###
2024-Oct-04 Fri 1.25 1.27 1.24 1.27 ### ### ###
2024-Oct-03 Thu 1.26 ### 1.25 1.26 73.1 73.1 ###
2024-Oct-02 Wed 1.25 1.26 1.23 1.24 30.2 30.2 0.1
2024-Oct-01 Tue 1.24 1.26 1.23 1.25 4,632,853 ### 75.9 75.9 ###
2024-Sep-30 Mon 1.255 1.27 1.245 1.245 5,173,146 ### 28.1 28.1 0.1
2024-Sep-27 Fri 1.27 1.275 1.25 1.255 20.3 20.3 ###
2024-Sep-26 Thu ### 1.29 ### 1.29 3,444,779 2,221,882 ### ### 0.1
2024-Sep-25 Wed 1.275 1.275 1.255 1.26 2,609,521 3,301,044 27.2 27.2 ###
2024-Sep-24 Tue 1.255 1.275 1.24 ### ### ### 0.0
2024-Sep-23 Mon 1.29 1.29 1.25 1.25 ### ### ###
2024-Sep-20 Fri ### ### 1.285 1.29 15,435,943 ### ### ### 0.1
2024-Sep-19 Thu ### ### 1.29 ### 8,179,183 5,275,573 30.1 30.1 0.0
2024-Sep-18 Wed ### ### 1.29 ### ### ### 0.0
2024-Sep-17 Tue ### ### 1.29 ### 4,073,689 2,627,529 70.4 70.4 0.0
2024-Sep-16 Mon ### ### 1.29 ### 37.2 37.2 0.0
2024-Sep-13 Fri ### 1.3025 1.285 ### 5,305,721 6,864,276 31.2 31.2 0.0
2024-Sep-12 Thu 1.29 ### 1.28 ### 6,509,140 4,165,849 66.1 66.1 0.0
2024-Sep-11 Wed ### ### 1.285 1.29 ### ### 0.1
2024-Sep-10 Tue 1.29 ### 1.28 ### 74.3 74.3 0.0
2024-Sep-09 Mon 1.27 1.29 ### 1.28 2,169,676 1,399,441 ### ### ###
2024-Sep-06 Fri 1.27 1.285 1.27 1.28 2,445,280 3,123,845 77.6 77.6 ###
2024-Sep-05 Thu 1.26 1.28 1.26 1.275 ### ### ###
2024-Sep-04 Wed ### 1.27 1.25 1.255 3,569,829 4,497,984 39.0 39.0 ###
2024-Sep-03 Tue 1.285 1.285 ### 1.28 2,539,825 ### 34.4 34.4 ###
2024-Sep-02 Mon 1.26 1.285 1.2525 1.28 3,794,880 4,814,753 80.4 80.4 ###
2024-Aug-30 Fri 1.255 ### 1.245 1.26 61.1 61.1 ###
2024-Aug-29 Thu ### 1.275 1.245 1.25 28.8 28.8 ###
2024-Aug-28 Wed 1.27 1.28 1.2575 1.27 ### ### ###
2024-Aug-27 Tue ### ### 1.27 1.275 ### ### ###
2024-Aug-26 Mon ### ### 1.2875 ### 3,860,287 2,485,059 ### ### 0.0
2024-Aug-23 Fri 1.29 1.2925 1.2775 1.285 3,007,273 3,864,345 ### ### ###
2024-Aug-22 Thu ### ### 1.275 ### 70.9 70.9 0.0
2024-Aug-21 Wed 1.26 1.28 1.245 1.275 4,437,383 ### ### ### ###
2024-Aug-20 Tue 1.29 1.3025 1.26 ### 10,957,150 14,038,848 22.7 22.7 0.0
2024-Aug-19 Mon 1.27 1.29 ### 1.275 ### ### ###
2024-Aug-16 Fri 1.285 1.29 1.27 1.28 5,116,222 ### 28.3 28.3 ###
2024-Aug-15 Thu 1.28 1.285 ### 1.275 2,753,678 ### ### ### ###
2024-Aug-14 Wed 1.24 1.26 1.23 1.255 3,567,221 ### ### ### ###
2024-Aug-13 Tue 1.245 ### 1.24 1.24 ### ### 0.1
2024-Aug-12 Mon 1.26 1.26 1.23 1.24 22.2 22.2 0.1
2024-Aug-09 Fri 1.23 1.25 1.2225 1.25 78.3 78.3 ###
2024-Aug-08 Thu 1.21 1.2225 1.2025 ### ### ### 0.0
2024-Aug-07 Wed 1.2 1.22 ### 1.21 2,065,289 1,259,826 ### ### ###
2024-Aug-06 Tue 1.2 1.23 ### ### 3,873,225 ### ### ### 0.0
2024-Aug-05 Mon 1.225 1.23 ### ### 2,675,046 1,645,153 53.5 53.5 0.0
2024-Aug-02 Fri 1.245 ### 1.245 1.245 2,627,754 1,635,776 ### ### 0.1
2024-Aug-01 Thu 1.285 1.29 ### 1.27 3,377,658 2,178,589 ### ### ###
2024-Jul-31 Wed 1.23 1.27 1.23 1.27 ### ### ###
2024-Jul-30 Tue 1.22 1.23 ### 1.225 2,083,784 1,281,527 74.1 74.1 0.1
2024-Jul-29 Mon 1.25 1.25 1.225 ### ### ### 0.0
2024-Jul-26 Fri 1.225 1.23 1.21 1.225 1,921,051 2,343,682 68.5 68.5 0.1
2024-Jul-25 Thu 1.21 1.22 1.2075 ### 1,552,645 1,884,522 ### ### 0.0
2024-Jul-24 Wed ### 1.2375 1.22 1.225 2,641,473 ### 29.2 29.2 0.1
2024-Jul-23 Tue 1.24 1.245 1.23 ### 32.4 32.4 0.0
2024-Jul-22 Mon 1.23 1.255 1.23 1.245 5,672,944 ### ### ### 0.1
2024-Jul-19 Fri ### 1.2475 1.23 1.24 3,160,553 ### ### ### 0.1
2024-Jul-18 Thu 1.27 1.2725 1.25 1.25 ### ### ###
2024-Jul-17 Wed 1.26 1.27 1.245 ### 3,950,977 4,968,353 ### ### 0.0
2024-Jul-16 Tue 1.24 1.25 1.225 1.24 ### ### 0.1
2024-Jul-15 Mon 1.255 1.255 1.2225 1.24 ### ### 0.1
2024-Jul-12 Fri 1.23 1.255 1.225 1.245 4,204,481 5,213,556 71.4 71.4 0.1
2024-Jul-11 Thu 1.225 1.225 ### 1.22 3,958,020 2,424,287 ### ### 0.1
2024-Jul-10 Wed ### ### 1.1875 ### 79.2 79.2 0.0
2024-Jul-09 Tue 1.2 1.21 1.2 1.2 68.7 68.7 0.1
2024-Jul-08 Mon 1.2 1.21 ### 1.2 3,033,143 1,835,051 71.3 71.3 0.1
2024-Jul-05 Fri ### ### ### ### 69.8 69.8 0.0
2024-Jul-04 Thu ### ### 1.175 ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 1.185 ### ### 0.1
2024-Jul-02 Tue 1.185 1.185 ### ### 22.0 22.0 0.0
2024-Jul-01 Mon ### ### 1.1525 1.185 2,649,973 1,527,046 80.7 80.7 0.1
2024-Jun-28 Fri 1.175 1.185 1.155 ### 24.0 24.0 0.0
2024-Jun-27 Thu ### ### 1.145 ### 4,212,928 ### ### ### 0.0
2024-Jun-26 Wed ### 1.24 ### ### 3,716,357 2,304,141 12.1 12.1 0.0
2024-Jun-25 Tue 1.24 1.245 1.22 1.245 1,678,273 2,068,471 67.2 67.2 0.1
2024-Jun-24 Mon 1.23 1.2325 1.22 1.225 1,222,457 ### ### ### 0.1
2024-Jun-21 Fri 1.22 1.225 ### 1.225 ### ### 0.1
2024-Jun-20 Thu 1.21 ### 1.2 ### 69.1 69.1 0.0
2024-Jun-19 Wed 1.22 1.225 ### ### ### ### 0.0
2024-Jun-18 Tue 1.24 1.24 ### ### 2,515,644 ### 18.5 18.5 0.0
2024-Jun-17 Mon 1.23 1.24 1.22 1.22 1,791,384 ### ### ### 0.1
2024-Jun-14 Fri 1.22 ### ### 1.225 ### ### 0.1
2024-Jun-13 Thu ### 1.225 ### ### 3,020,925 ### 32.8 32.8 0.0
2024-Jun-12 Wed 1.2 1.21 1.185 ### ### ### 0.0
2024-Jun-11 Tue ### 1.22 ### ### 3,312,280 ### ### ### 0.0
2024-Jun-07 Fri 1.26 1.26 ### 1.23 ### ### 0.1
2024-Jun-06 Thu 1.255 1.26 1.2375 1.24 2,220,625 ### 25.6 25.6 0.1
2024-Jun-05 Wed 1.24 1.245 ### ### ### ### 0.0
2024-Jun-04 Tue 1.24 1.2475 1.22 1.22 1,996,940 2,463,724 28.6 28.6 0.1
2024-Jun-03 Mon 1.22 1.245 1.22 1.24 ### ### 0.1
2024-May-31 Fri 1.22 1.2325 1.21 1.21 ### ### ###
2024-May-30 Thu 1.21 1.225 1.2075 1.21 1,912,571 ### ### ### ###
2024-May-29 Wed ### 1.225 ### ### 73.4 73.4 0.0
2024-May-28 Tue 1.24 1.245 1.225 1.23 33.9 33.9 0.1
2024-May-27 Mon ### 1.245 1.23 1.245 76.0 76.0 0.1
2024-May-24 Fri 1.23 1.24 1.225 1.23 ### ### 0.1
2024-May-23 Thu 1.26 ### 1.245 1.245 ### ### 0.1
2024-May-22 Wed ### 1.275 1.255 ### 73.7 73.7 0.0
2024-May-21 Tue 1.255 1.275 1.25 1.26 ### ### ###
2024-May-20 Mon 1.25 1.26 1.245 1.26 897,543 1,124,172 71.4 71.4 ###
2024-May-17 Fri 1.27 1.275 1.255 1.255 24.1 24.1 ###
2024-May-16 Thu 1.275 ### 1.27 1.29 1,991,278 ### ### ### 0.1
2024-May-15 Wed ### ### ### 1.26 1,871,024 0 ### ### ###
2024-May-14 Tue 1.275 1.2775 1.225 ### ### ### 0.0
2024-May-13 Mon 1.255 1.28 1.245 1.28 3,185,140 ### 86.3 86.3 ###
2024-May-10 Fri ### 1.26 1.23 1.255 1,450,025 1,805,281 ### ### ###
2024-May-09 Thu 1.245 1.25 1.225 ### 34.6 34.6 0.0
2024-May-08 Wed 1.24 1.25 ### 1.245 2,324,324 ### 71.4 71.4 0.1
2024-May-07 Tue 1.23 ### 1.21 1.23 ### ### 0.1
2024-May-06 Mon 1.225 ### 1.21 ### 2,347,853 1,420,451 ### ### 0.0
2024-May-03 Fri 1.22 1.225 ### ### 30.9 30.9 0.0
2024-May-02 Thu 1.2 1.225 1.2 1.21 2,812,451 ### 76.4 76.4 ###
2024-May-01 Wed 1.21 1.22 1.2025 1.21 72.0 72.0 ###
2024-Apr-30 Tue 1.23 1.2425 1.225 1.23 2,379,753 2,936,020 ### ### 0.1
2024-Apr-29 Mon ### 1.24 1.2075 1.24 2,093,024 ### 80.9 80.9 0.1
2024-Apr-26 Fri ### 1.2225 1.2 1.2 ### ### 0.1
2024-Apr-24 Wed 1.275 1.28 1.225 1.225 ### ### 0.1
2024-Apr-23 Tue 1.255 1.28 1.255 1.27 ### ### ###
2024-Apr-22 Mon 1.23 1.2625 1.23 1.25 ### ### ###
2024-Apr-19 Fri 1.225 1.23 ### ### 2,363,272 ### 36.6 36.6 0.0
2024-Apr-18 Thu 1.22 1.25 ### 1.24 80.7 80.7 0.1
2024-Apr-17 Wed ### ### ### 1.225 ### ### 0.1
2024-Apr-16 Tue 1.21 ### 1.2 ### ### ### 0.0
2024-Apr-15 Mon 1.225 1.23 ### 1.225 1,918,882 ### ### ### 0.1
2024-Apr-12 Fri ### 1.24 1.22 1.225 ### ### 0.1
2024-Apr-11 Thu 1.23 1.245 ### ### 63.8 63.8 0.0
2024-Apr-10 Wed 1.255 1.2575 1.245 1.25 1,362,788 1,705,188 ### ### ###
2024-Apr-09 Tue 1.26 1.26 ### 1.245 ### ### 0.1
2024-Apr-08 Mon ### 1.255 ### 1.25 2,741,277 1,720,151 78.9 78.9 ###
2024-Apr-05 Fri 1.225 1.245 1.22 ### ### ### 0.0
2024-Apr-04 Thu 1.22 1.2375 1.21 1.22 2,609,844 ### 64.6 64.6 0.1
2024-Apr-03 Wed 1.25 1.255 ### ### ### ### 0.0
2024-Apr-02 Tue 1.255 1.27 1.25 ### 3,430,481 ### ### ### 0.0
2024-Mar-28 Thu 1.275 1.28 1.26 1.27 23.3 23.3 ###
2024-Mar-27 Wed 1.27 1.27 1.2475 1.26 3,209,257 4,039,652 24.6 24.6 ###
2024-Mar-26 Tue ### ### ### 1.275 2,984,459 0 ### ### ###
2024-Mar-25 Mon 1.29 ### 1.285 ### 3,238,926 ### 72.2 72.2 0.0
2024-Mar-22 Fri 1.29 ### 1.28 1.29 70.7 70.7 0.1
2024-Mar-21 Thu ### ### 1.2825 ### 6,021,446 3,861,252 ### ### 0.0
2024-Mar-20 Wed ### ### 1.2725 1.275 2,277,129 1,448,823 23.0 23.0 ###
2024-Mar-19 Tue 1.285 1.2925 1.27 1.29 ### ### 0.1
2024-Mar-18 Mon ### ### 1.27 1.275 3,184,454 2,022,128 ### ### ###
2024-Mar-15 Fri ### ### 1.26 ### 90.3 90.3 0.0
2024-Mar-14 Thu 1.26 1.28 1.26 1.27 ### ### ###
2024-Mar-13 Wed 1.275 1.2925 1.27 1.27 1,528,871 ### ### ### ###
2024-Mar-12 Tue ### 1.29 ### 1.27 1,457,152 ### ### ### ###
2024-Mar-11 Mon 1.26 1.28 1.26 ### 1,433,783 ### 76.2 76.2 0.0
2024-Mar-08 Fri 1.27 1.29 1.26 1.285 1,615,176 2,059,349 ### ### ###
2024-Mar-07 Thu 1.26 1.26 1.245 1.26 ### ### ###
2024-Mar-06 Wed 1.24 1.25 ### 1.25 1,662,150 1,038,843 73.6 73.6 ###
2024-Mar-05 Tue 1.245 1.245 1.2225 ### 31.2 31.2 0.0
2024-Mar-04 Mon 1.24 ### 1.23 1.24 68.2 68.2 0.1
2024-Mar-01 Fri 1.25 1.25 1.225 ### ### ### 0.0
2024-Feb-29 Thu 1.22 1.245 ### 1.245 ### ### 0.1
2024-Feb-28 Wed ### ### 1.21 ### 21.0 21.0 0.0
2024-Feb-27 Tue 1.24 1.24 1.22 1.225 29.1 29.1 0.1
2024-Feb-26 Mon 1.245 1.25 1.2225 1.225 ### ### 0.1
2024-Feb-23 Fri 1.25 1.255 1.2225 ### 2,442,024 3,025,057 30.2 30.2 0.0
2024-Feb-22 Thu 1.25 1.255 1.22 1.24 1,715,453 2,122,873 28.6 28.6 0.1
2024-Feb-21 Wed ### 1.245 1.23 1.23 2,326,025 2,878,455 38.1 38.1 0.1
2024-Feb-20 Tue 1.23 ### ### 1.23 68.9 68.9 0.1
2024-Feb-19 Mon ### 1.275 1.2175 1.22 2,463,143 ### 12.4 12.4 0.1
2024-Feb-16 Fri ### ### 1.2625 1.27 2,949,957 ### ### ### ###
2024-Feb-15 Thu 1.26 1.285 1.26 1.285 3,542,928 4,508,375 ### ### ###
2024-Feb-14 Wed 1.24 1.2675 1.24 1.255 2,530,954 3,173,183 ### ### ###
2024-Feb-13 Tue 1.26 1.285 1.26 1.27 ### ### ###
2024-Feb-12 Mon 1.27 1.275 1.26 1.26 32.4 32.4 ###
2024-Feb-09 Fri 1.26 1.27 1.25 ### 3,824,173 4,818,457 71.4 71.4 0.0
2024-Feb-08 Thu 1.27 1.275 1.245 1.255 ### ### ###
2024-Feb-07 Wed 1.26 1.28 1.25 ### 6,084,678 ### 68.1 68.1 0.0
2024-Feb-06 Tue 1.245 1.245 1.22 1.24 ### ### 0.1
2024-Feb-05 Mon 1.24 1.245 1.22 1.245 2,734,952 3,370,828 ### ### 0.1
2024-Feb-02 Fri 1.23 1.25 1.23 1.25 77.2 77.2 ###
2024-Feb-01 Thu 1.25 ### 1.23 ### ### ### 0.0
2024-Jan-31 Wed 1.22 1.27 1.22 1.27 ### ### ###
2024-Jan-30 Tue 1.21 1.225 1.1975 1.22 ### ### 0.1
2024-Jan-29 Mon ### 1.2 1.175 ### 6,172,577 ### ### ### 0.0
2024-Jan-25 Thu 1.24 1.24 1.175 ### 4,338,085 ### ### ### 0.0
2024-Jan-24 Wed 1.24 1.25 ### 1.24 68.7 68.7 0.1
2024-Jan-23 Tue 1.24 1.24 1.22 ### 35.7 35.7 0.0
2024-Jan-22 Mon 1.225 1.245 1.225 ### 1,961,882 2,422,924 81.4 81.4 0.0
2024-Jan-19 Fri 1.245 1.25 ### 1.225 22.3 22.3 0.1
2024-Jan-18 Thu 1.23 1.24 ### 1.225 ### ### 0.1
2024-Jan-17 Wed 1.245 ### 1.2425 1.25 ### ### ###
2024-Jan-16 Tue 1.26 1.27 1.245 1.255 40.5 40.5 ###
2024-Jan-15 Mon ### 1.28 1.26 ### 70.8 70.8 0.0
2024-Jan-12 Fri 1.26 1.275 1.25 ### ### ### 0.0
2024-Jan-11 Thu 1.25 1.26 1.245 1.26 ### ### ###
2024-Jan-10 Wed 1.24 1.255 ### 1.245 1,280,688 ### ### ### 0.1
2024-Jan-09 Tue 1.245 1.2475 1.23 ### 2,351,286 2,912,655 28.8 28.8 0.0
2024-Jan-08 Mon ### ### 1.2075 ### 2,750,257 ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.21 1.225 ### ### 74.1 74.1 0.0
2024-Jan-04 Thu 1.2 1.22 ### ### ### ### 0.0
2024-Jan-03 Wed ### 1.225 1.2 1.2 39.7 39.7 0.1
2024-Jan-02 Tue 1.225 ### ### 1.22 1,247,624 0 ### ### 0.1
2023-Dec-29 Fri 1.25 1.25 1.22 1.22 2,871,846 3,546,729 11.0 11.0 0.1
2023-Dec-28 Thu 1.25 1.25 1.2175 ### 19.3 19.3 0.0
2023-Dec-27 Wed 1.245 1.2525 1.225 1.24 1,734,658 ### ### ### 0.1
2023-Dec-22 Fri ### ### 1.22 1.22 1,770,752 1,080,158 ### ### 0.1
2023-Dec-21 Thu ### ### 1.23 1.23 8,777,672 ### 13.7 13.7 0.1
2023-Dec-20 Wed 1.255 ### 1.23 1.255 ### ### ###
2023-Dec-19 Tue 1.225 1.25 1.21 ### 69.2 69.2 0.0
2023-Dec-18 Mon 1.245 1.255 1.22 1.225 23.1 23.1 0.1
2023-Dec-15 Fri 1.255 1.275 1.245 1.255 64.9 64.9 ###
2023-Dec-14 Thu 1.25 1.2775 1.25 1.255 5,095,182 ### ### ### ###
2023-Dec-13 Wed 1.23 1.2375 ### 1.225 2,800,454 1,732,780 ### ### 0.1
2023-Dec-12 Tue 1.23 1.245 ### ### 2,940,229 ### ### ### 0.0
2023-Dec-11 Mon 1.22 1.23 1.21 1.23 ### ### 0.1
2023-Dec-08 Fri ### ### ### 1.21 2,078,547 0 ### ### ###
2023-Dec-07 Thu ### 1.22 1.1775 1.22 ### ### 0.1
2023-Dec-06 Wed 1.155 1.2 ### ### 4,856,454 2,913,872 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 1.125 ### ### ### 71.5 71.5 0.0
2023-Nov-30 Thu ### ### ### ### 6,261,451 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### 1.125 78.4 78.4 ###
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### 1.1075 ### 1,104,344 ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed 1.145 1.145 ### ### 2,023,048 ### 20.9 20.9 0.0
2023-Nov-21 Tue 1.145 1.155 ### ### 4,194,327 2,422,223 33.6 33.6 0.0
2023-Nov-20 Mon ### 1.155 1.125 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### 1.145 1,495,625 0 ### ### ###
2023-Nov-16 Thu ### 1.175 1.1375 ### 27.9 27.9 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,810,583 0 ### ### 0.0
2023-Nov-13 Mon ### 1.125 ### ### 41.6 41.6 0.0
2023-Nov-10 Fri ### 1.125 1.1075 ### 68.8 68.8 0.0
2023-Nov-09 Thu 1.125 1.1275 ### 1.125 70.6 70.6 ###
2023-Nov-08 Wed ### ### 1.1125 1.125 20.6 20.6 ###
2023-Nov-07 Tue ### 1.125 1.1075 1.125 2,984,725 ### 70.5 70.5 ###
2023-Nov-06 Mon ### 1.1375 1.1125 1.125 2,120,050 2,385,056 29.5 29.5 ###
2023-Nov-03 Fri 1.125 ### ### ### 27.6 27.6 0.0
2023-Nov-02 Thu ### ### ### 1.085 1,758,889 0 75.5 75.5 0.1
2023-Nov-01 Wed 1.075 ### ### 1.055 23.4 23.4 0.1
2023-Oct-31 Tue 1.045 1.075 1.045 ### 7,362,589 7,804,344 85.0 85.0 0.0
2023-Oct-30 Mon 1.045 1.055 1.0275 ### 2,638,748 ### 25.9 25.9 0.0
2023-Oct-27 Fri ### ### 1.045 ### 1,758,521 918,827 ### ### 0.0
2023-Oct-26 Thu ### 1.0725 1.045 1.045 ### ### 0.1
2023-Oct-25 Wed ### 1.0925 ### ### 3,213,355 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,518,052 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 2,295,984 0 ### ### 0.0
2023-Oct-20 Fri ### ### 1.0925 ### 2,035,880 ### 27.1 27.1 0.0
2023-Oct-19 Thu ### ### ### ### 10,053,454 0 ### ### 0.0
2023-Oct-18 Wed ### 1.155 ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### 1.155 ### 1.155 ### ### 0.1
2023-Oct-16 Mon 1.145 ### ### ### 3,949,948 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 2,377,322 0 21.5 21.5 0.0
2023-Oct-12 Thu ### 1.1925 ### 1.175 5,000,526 ### 32.7 32.7 ###
2023-Oct-11 Wed 1.155 1.175 1.145 1.175 2,255,845 2,616,780 ### ### ###
2023-Oct-10 Tue 1.155 ### ### ### 2,185,571 0 28.1 28.1 0.0
2023-Oct-09 Mon ### ### ### ### 29.2 29.2 0.0
2023-Oct-06 Fri ### ### 1.145 1.155 ### ### 0.1
2023-Oct-05 Thu ### ### ### ### 2,388,572 0 ### ### 0.0
2023-Oct-04 Wed 1.145 1.145 1.125 ### 2,919,977 3,314,173 32.8 32.8 0.0
2023-Oct-03 Tue ### ### ### 1.145 2,586,340 0 78.6 78.6 ###
2023-Oct-02 Mon 1.155 ### 1.1525 ### 1,721,925 992,259 ### ### 0.0
2023-Sep-29 Fri ### 1.175 1.155 1.155 5,234,451 ### 20.8 20.8 0.1
2023-Sep-28 Thu ### 1.175 1.1525 ### 32.8 32.8 0.0
2023-Sep-27 Wed 1.185 ### ### 1.185 3,570,141 0 68.1 68.1 0.1
2023-Sep-26 Tue 1.21 1.21 1.185 1.185 ### ### 0.1
2023-Sep-25 Mon ### 1.22 ### 1.22 2,872,654 ### ### ### 0.1
2023-Sep-22 Fri 1.22 1.225 ### 1.2 3,974,454 2,434,353 ### ### 0.1
2023-Sep-21 Thu 1.275 1.28 ### ### 4,779,882 3,059,124 16.3 16.3 0.0
2023-Sep-20 Wed ### 1.2875 1.2625 ### 5,177,386 ### 74.4 74.4 0.0
2023-Sep-19 Tue 1.275 1.285 1.26 1.275 73.0 73.0 ###
2023-Sep-18 Mon 1.285 1.285 ### 1.285 ### ### ###
2023-Sep-15 Fri 1.255 ### 1.25 1.285 80.8 80.8 ###
2023-Sep-14 Thu 1.23 1.25 1.225 1.245 3,078,840 ### 75.2 75.2 0.1
2023-Sep-13 Wed ### 1.245 1.23 ### 3,044,174 ### 75.2 75.2 0.0
2023-Sep-12 Tue ### 1.25 1.21 ### 82.5 82.5 0.0
2023-Sep-11 Mon 1.22 1.22 1.2 ### ### ### 0.0
2023-Sep-08 Fri ### 1.22 1.2025 ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.1975 ### 2,088,121 ### 75.2 75.2 0.0
2023-Sep-06 Wed 1.22 ### ### ### 27.3 27.3 0.0
2023-Sep-05 Tue 1.23 1.25 1.22 ### 2,108,546 2,604,054 ### ### 0.0
2023-Sep-04 Mon 1.225 1.25 1.21 1.24 ### ### 0.1
2023-Sep-01 Fri 1.23 ### ### 1.21 21.9 21.9 ###
2023-Aug-31 Thu 1.22 1.2325 1.21 1.225 ### ### 0.1
2023-Aug-30 Wed 1.21 1.22 ### 1.21 1,561,455 952,487 ### ### ###
2023-Aug-29 Tue 1.2 1.2 ### 1.2 1,523,440 ### ### ### 0.1
2023-Aug-28 Mon 1.2 ### 1.1925 1.2 ### ### 0.1
2023-Aug-25 Fri 1.175 1.2 1.175 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.175 ### 76.7 76.7 0.0
2023-Aug-23 Wed 1.155 1.185 1.155 1.175 1,898,645 ### 80.6 80.6 ###
2023-Aug-22 Tue ### ### 1.145 ### 75.9 75.9 0.0
2023-Aug-21 Mon 1.145 ### ### 1.155 78.5 78.5 0.1
2023-Aug-18 Fri 1.145 ### ### ### 2,094,779 0 69.9 69.9 0.0
2023-Aug-17 Thu ### ### ### ### 3,992,883 0 91.7 91.7 0.0
2023-Aug-16 Wed ### 1.125 ### ### 4,841,686 2,723,448 ### ### 0.0
2023-Aug-15 Tue 1.145 ### ### 1.125 ### ### ###
2023-Aug-14 Mon ### ### ### 1.145 ### ### ###
2023-Aug-11 Fri 1.155 ### 1.145 ### 1,202,657 688,521 ### ### 0.0
2023-Aug-10 Thu 1.155 ### 1.145 ### 3,639,456 2,083,588 27.9 27.9 0.0
2023-Aug-09 Wed ### 1.175 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 39.3 39.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 1.155 3,172,942 0 28.9 28.9 0.1
2023-Aug-03 Thu 1.155 1.1675 1.155 1.155 2,509,325 2,913,953 ### ### 0.1
2023-Aug-02 Wed ### ### ### ### 5,258,729 0 17.8 17.8 0.0
2023-Aug-01 Tue 1.21 1.21 1.175 ### 1,798,244 ### ### ### 0.0
2023-Jul-31 Mon 1.22 1.22 1.1925 ### 2,161,472 2,607,275 ### ### 0.0
2023-Jul-28 Fri 1.21 ### ### ### 2,733,952 0 34.4 34.4 0.0
2023-Jul-27 Thu ### 1.225 1.2 1.22 71.8 71.8 0.1
2023-Jul-26 Wed ### 1.2125 1.185 ### 2,369,978 ### ### ### 0.0
2023-Jul-25 Tue 1.2 1.2 1.1725 ### 36.3 36.3 0.0
2023-Jul-24 Mon ### 1.2 1.1825 1.2 80.9 80.9 0.1
2023-Jul-21 Fri 1.2 ### 1.185 ### 2,165,671 ### ### ### 0.0
2023-Jul-20 Thu 1.21 1.21 ### ### 22.9 22.9 0.0
2023-Jul-19 Wed 1.175 1.2 ### ### ### ### 0.0
2023-Jul-18 Tue 1.2 1.2 1.155 ### 1,381,474 1,626,685 16.5 16.5 0.0
2023-Jul-17 Mon 1.185 ### 1.175 ### 76.1 76.1 0.0
2023-Jul-14 Fri 1.185 ### ### 1.185 61.2 61.2 0.1
2023-Jul-13 Thu 1.185 1.185 ### 1.185 62.1 62.1 0.1
2023-Jul-12 Wed 1.175 1.1875 1.155 ### ### ### 0.0
2023-Jul-11 Tue 1.155 ### ### ### 1,836,426 0 ### ### 0.0
2023-Jul-10 Mon ### 1.155 ### ### 2,349,256 ### 37.2 37.2 0.0
2023-Jul-07 Fri ### ### 1.145 1.145 27.3 27.3 ###
2023-Jul-06 Thu ### ### ### ### 4,063,780 0 81.6 81.6 0.0
2023-Jul-05 Wed ### ### ### ### 24.3 24.3 0.0
2023-Jul-04 Tue ### 1.2025 ### ### 1,656,820 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 69.0 69.0 0.0
2023-Jun-30 Fri ### ### ### 1.175 3,399,075 0 26.7 26.7 ###
2023-Jun-29 Thu 1.185 ### 1.175 1.185 4,413,385 ### 60.9 60.9 0.1
2023-Jun-28 Wed ### ### ### ### 2,939,886 0 ### ### 0.0
2023-Jun-27 Tue ### 1.185 ### 1.175 3,984,781 2,360,982 ### ### ###
2023-Jun-26 Mon ### ### ### 1.145 2,945,976 0 ### ### ###
2023-Jun-23 Fri ### ### ### ### 1,972,875 0 ### ### 0.0
2023-Jun-22 Thu ### ### 1.155 ### 3,728,077 ### 27.4 27.4 0.0
2023-Jun-21 Wed 1.185 ### 1.1675 1.185 70.1 70.1 0.1
2023-Jun-20 Tue ### 1.185 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 1.155 ### ### ### 6,722,084 0 68.6 68.6 0.0
2023-Jun-15 Thu ### 1.1575 ### 1.145 4,090,783 2,367,540 76.2 76.2 ###
2023-Jun-14 Wed ### ### ### ### 23.3 23.3 0.0
2023-Jun-13 Tue ### 1.155 ### 1.155 74.3 74.3 0.1
2023-Jun-09 Fri ### 1.1775 ### 1.145 2,675,156 ### ### ### ###
2023-Jun-08 Thu 1.21 1.21 1.155 1.155 12.3 12.3 0.1
2023-Jun-07 Wed 1.22 1.22 ### ### 3,532,985 2,155,120 ### ### 0.0
2023-Jun-06 Tue 1.2 1.22 ### ### 3,894,550 2,375,675 ### ### 0.0
2023-Jun-05 Mon 1.225 1.2275 1.21 1.22 40.4 40.4 0.1
2023-Jun-02 Fri ### 1.2175 1.2 1.21 28.7 28.7 ###
2023-Jun-01 Thu 1.2 ### ### ### ### ### 0.0
2023-May-31 Wed 1.21 1.22 ### ### 34.5 34.5 0.0
2023-May-30 Tue ### 1.23 1.2125 ### 1,474,459 1,800,683 73.0 73.0 0.0
2023-May-29 Mon ### 1.23 1.21 1.225 2,538,754 3,097,279 ### ### 0.1
2023-May-26 Fri ### ### 1.1925 1.2 30.8 30.8 0.1
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### 1.22 1.2025 1.21 1,910,581 ### ### ### ###
2023-May-23 Tue 1.22 1.225 1.2075 ### 1,492,787 ### ### ### 0.0
2023-May-22 Mon 1.22 1.22 1.2075 1.21 37.1 37.1 ###
2023-May-19 Fri ### ### 1.2 ### 1,094,546 656,727 ### ### 0.0
2023-May-18 Thu 1.22 1.225 ### 1.2 2,195,881 1,344,977 ### ### 0.1
2023-May-17 Wed ### 1.23 ### 1.21 32.7 32.7 ###
2023-May-16 Tue 1.21 1.225 ### ### 1,846,920 ### ### ### 0.0
2023-May-15 Mon 1.21 1.24 ### 1.225 2,345,028 ### ### ### 0.1
2023-May-12 Fri ### 1.22 1.2 1.21 2,283,875 2,763,488 ### ### ###
2023-May-11 Thu ### 1.2025 1.1825 ### 3,775,642 4,502,453 ### ### 0.0
2023-May-10 Wed ### 1.2 1.185 ### 2,179,884 ### ### ### 0.0
2023-May-09 Tue 1.185 1.2 1.175 ### 6,343,178 7,532,523 ### ### 0.0
2023-May-08 Mon 1.2 1.2 ### ### 30.2 30.2 0.0
2023-May-05 Fri ### 1.2 ### ### ### ### 0.0
2023-May-04 Thu ### 1.185 ### ### 1,698,973 1,006,641 77.5 77.5 0.0
2023-May-03 Wed ### ### 1.1575 ### 2,928,878 1,695,088 ### ### 0.0
2023-May-02 Tue 1.2 1.21 1.175 ### 2,551,343 3,042,476 ### ### 0.0
2023-May-01 Mon 1.22 1.22 ### ### 1,260,951 769,180 30.6 30.6 0.0
2023-Apr-28 Fri 1.2 1.21 1.1975 1.2 ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 34.2 34.2 0.0
2023-Apr-26 Wed 1.21 ### ### 1.2 3,229,049 0 ### ### 0.1
2023-Apr-24 Mon 1.2 ### 1.1925 ### ### ### 0.0
2023-Apr-21 Fri 1.2 ### 1.1875 ### 3,105,587 1,843,942 33.5 33.5 0.0
2023-Apr-20 Thu ### 1.21 ### ### ### ### 0.0
2023-Apr-19 Wed 1.185 1.2 1.175 ### 1,576,686 ### 76.4 76.4 0.0
2023-Apr-18 Tue ### 1.2025 ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### 1.185 74.7 74.7 0.1
2023-Apr-14 Fri ### ### 1.175 ### ### ### 0.0
2023-Apr-13 Thu 1.155 ### 1.1525 1.175 6,024,544 3,471,643 82.5 82.5 ###
2023-Apr-12 Wed 1.145 ### 1.145 ### ### ### 0.0
2023-Apr-11 Tue ### 1.1525 ### ### 3,350,587 1,930,775 24.0 24.0 0.0
2023-Apr-06 Thu ### 1.155 ### ### 4,280,345 ### 32.2 32.2 0.0
2023-Apr-05 Wed ### 1.185 1.145 1.145 14.9 14.9 ###
2023-Apr-04 Tue 1.2 1.2 ### ### 3,291,145 1,974,687 14.9 14.9 0.0
2023-Apr-03 Mon ### 1.2 ### 1.185 2,611,247 1,566,748 ### ### 0.1
2023-Mar-31 Fri ### ### ### 1.155 4,427,625 0 27.3 27.3 0.1
2023-Mar-30 Thu ### ### ### 1.155 ### ### 0.1
2023-Mar-29 Wed ### 1.2 ### ### ### ### 0.0
2023-Mar-28 Tue ### 1.2 1.175 ### ### ### 0.0
2023-Mar-27 Mon ### 1.2 1.185 1.185 37.2 37.2 0.1
2023-Mar-24 Fri ### ### ### ### 79.4 79.4 0.0
2023-Mar-23 Thu 1.175 ### 1.175 ### 80.8 80.8 0.0
2023-Mar-22 Wed ### ### ### ### 2,693,253 0 31.2 31.2 0.0
2023-Mar-21 Tue ### 1.2 ### 1.2 ### ### 0.1
2023-Mar-20 Mon ### ### 1.175 ### 78.5 78.5 0.0
2023-Mar-17 Fri 1.23 1.23 ### ### ### ### 0.0
2023-Mar-16 Thu 1.245 1.245 1.2175 1.225 ### ### 0.1
2023-Mar-15 Wed 1.25 1.25 1.225 1.23 2,916,044 ### 22.9 22.9 0.1
2023-Mar-14 Tue 1.23 1.25 ### 1.23 3,929,444 ### ### ### 0.1
2023-Mar-13 Mon 1.23 1.245 1.225 1.225 ### ### 0.1
2023-Mar-10 Fri 1.26 1.28 1.245 1.245 2,833,580 ### 36.1 36.1 0.1
2023-Mar-09 Thu 1.285 1.285 1.27 1.275 1,571,423 ### ### ### ###
2023-Mar-08 Wed 1.275 ### 1.25 1.27 3,364,923 2,103,076 35.1 35.1 ###
2023-Mar-07 Tue 1.275 ### 1.27 1.28 2,039,659 1,295,183 ### ### ###
2023-Mar-06 Mon ### ### 1.2725 1.285 ### ### ###
2023-Mar-03 Fri 1.275 1.285 1.2675 1.28 75.0 75.0 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 16:52:45 thru 2025-07-20 16:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000