Various chartings for (HDN) HOMECO DAILY NEEDS REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HDN
|
Weekly    Format Enhanced Daily Prices for HDN    Basic |
End of day Prices (Enhanced format), last 120 Days for (HDN) HOMECO DAILY NEEDS REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-18 Mon
| ###
| ###
| 1.27
| 1.275
| 3,184,454
| 4,099,984
| -1.9
| ###
| 25.5 |
2024-Mar-15 Fri
| ###
| ###
| 1.26
| ###
| ###
| 9,341,924
| 4.0
| 90.3
| ### |
2024-Mar-14 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| ###
| 1,621,287
| ###
| ###
| 25.4 |
2024-Mar-13 Wed
| 1.275
| 1.2925
| 1.27
| 1.27
| 1,528,871
| ###
| ###
| ###
| 25.4 |
2024-Mar-12 Tue
| ###
| 1.29
| ###
| 1.27
| 1,457,152
| ###
| ###
| ###
| 25.4 |
2024-Mar-11 Mon
| 1.26
| 1.28
| 1.26
| ###
| 1,433,783
| ###
| ###
| 76.2
| ### |
2024-Mar-08 Fri
| 1.27
| 1.29
| 1.26
| 1.285
| 1,615,176
| 2,059,349
| 1.2
| ###
| 25.7 |
2024-Mar-07 Thu
| 1.26
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| 25.2 |
2024-Mar-06 Wed
| 1.24
| 1.25
| ###
| 1.25
| 1,662,150
| 2,065,221
| ###
| 73.6
| 25.0 |
2024-Mar-05 Tue
| 1.245
| 1.245
| 1.2225
| ###
| ###
| ###
| ###
| 31.2
| 24.7 |
2024-Mar-04 Mon
| 1.24
| ###
| 1.23
| 1.24
| ###
| 3,825,420
| ###
| 68.2
| 24.8 |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.225
| ###
| ###
| 2,169,629
| ###
| ###
| 24.7 |
2024-Feb-29 Thu
| 1.22
| 1.245
| ###
| 1.245
| ###
| ###
| 2.0
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.21
| ###
| ###
| 4,255,445
| ###
| 21.0
| ### |
2024-Feb-27 Tue
| 1.24
| 1.24
| 1.22
| 1.225
| ###
| ###
| ###
| 29.1
| 24.5 |
2024-Feb-26 Mon
| 1.245
| 1.25
| 1.2225
| 1.225
| ###
| 1,903,775
| ###
| ###
| 24.5 |
2024-Feb-23 Fri
| 1.25
| 1.255
| 1.2225
| ###
| 2,442,024
| 3,025,057
| ###
| 30.2
| 24.7 |
2024-Feb-22 Thu
| 1.25
| 1.255
| 1.22
| 1.24
| 1,715,453
| 2,122,873
| ###
| 28.6
| 24.8 |
2024-Feb-21 Wed
| ###
| 1.245
| 1.23
| 1.23
| 2,326,025
| 2,878,455
| ###
| 38.1
| ### |
2024-Feb-20 Tue
| 1.23
| ###
| ###
| 1.23
| ###
| 2,802,480
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 1.275
| 1.2175
| 1.22
| 2,463,143
| ###
| -3.6
| 12.4
| 24.4 |
2024-Feb-16 Fri
| ###
| ###
| 1.2625
| 1.27
| 2,949,957
| 3,794,382
| ###
| ###
| 25.4 |
2024-Feb-15 Thu
| 1.26
| 1.285
| 1.26
| 1.285
| 3,542,928
| 4,508,375
| 2.0
| ###
| 25.7 |
2024-Feb-14 Wed
| 1.24
| 1.2675
| 1.24
| 1.255
| 2,530,954
| 3,173,183
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.26
| 1.285
| 1.26
| 1.27
| ###
| 2,357,950
| ###
| ###
| 25.4 |
2024-Feb-12 Mon
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| 1,037,183
| -0.8
| 32.4
| 25.2 |
2024-Feb-09 Fri
| 1.26
| 1.27
| 1.25
| ###
| 3,824,173
| 4,818,457
| ###
| 71.4
| ### |
2024-Feb-08 Thu
| 1.27
| 1.275
| 1.245
| 1.255
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-07 Wed
| 1.26
| 1.28
| 1.25
| ###
| 6,084,678
| ###
| ###
| 68.1
| ### |
2024-Feb-06 Tue
| 1.245
| 1.245
| 1.22
| 1.24
| ###
| 2,728,828
| ###
| ###
| 24.8 |
2024-Feb-05 Mon
| 1.24
| 1.245
| 1.22
| 1.245
| 2,734,952
| 3,370,828
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| ###
| 4,897,675
| 1.6
| 77.2
| 25.0 |
2024-Feb-01 Thu
| 1.25
| ###
| 1.23
| ###
| ###
| 5,626,843
| ###
| ###
| 24.7 |
2024-Jan-31 Wed
| 1.22
| 1.27
| 1.22
| 1.27
| ###
| 9,252,088
| ###
| ###
| 25.4 |
2024-Jan-30 Tue
| 1.21
| 1.225
| 1.1975
| 1.22
| ###
| ###
| 0.8
| ###
| 24.4 |
2024-Jan-29 Mon
| ###
| 1.2
| 1.175
| ###
| 6,172,577
| ###
| 0.4
| ###
| ### |
2024-Jan-25 Thu
| 1.24
| 1.24
| 1.175
| ###
| 4,338,085
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.24
| ###
| 4,769,081
| ###
| 68.7
| 24.8 |
2024-Jan-23 Tue
| 1.24
| 1.24
| 1.22
| ###
| ###
| 2,057,342
| ###
| 35.7
| 24.7 |
2024-Jan-22 Mon
| 1.225
| 1.245
| 1.225
| ###
| 1,961,882
| 2,422,924
| ###
| 81.4
| 24.7 |
2024-Jan-19 Fri
| 1.245
| 1.25
| ###
| 1.225
| ###
| 4,880,575
| ###
| 22.3
| 24.5 |
2024-Jan-18 Thu
| 1.23
| 1.24
| ###
| 1.225
| ###
| 7,674,377
| ###
| ###
| 24.5 |
2024-Jan-17 Wed
| 1.245
| ###
| 1.2425
| 1.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-16 Tue
| 1.26
| 1.27
| 1.245
| 1.255
| ###
| ###
| ###
| 40.5
| ### |
2024-Jan-15 Mon
| ###
| 1.28
| 1.26
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 1.26
| 1.275
| 1.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| 25.2 |
2024-Jan-10 Wed
| 1.24
| 1.255
| ###
| 1.245
| 1,280,688
| 1,594,456
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.245
| 1.2475
| 1.23
| ###
| 2,351,286
| 2,912,655
| ###
| 28.8
| 24.7 |
2024-Jan-08 Mon
| ###
| ###
| 1.2075
| ###
| 2,750,257
| 3,358,751
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 1.21
| 1.225
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2024-Jan-04 Thu
| 1.2
| 1.22
| ###
| ###
| ###
| 2,153,344
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.225
| 1.2
| 1.2
| ###
| 3,515,043
| ###
| 39.7
| 24.0 |
2024-Jan-02 Tue
| 1.225
| ###
| ###
| 1.22
| 1,247,624
| ###
| ###
| ###
| 24.4 |
2023-Dec-29 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 2,871,846
| 3,546,729
| ###
| 11.0
| 24.4 |
2023-Dec-28 Thu
| 1.25
| 1.25
| 1.2175
| ###
| ###
| 2,601,158
| ###
| 19.3
| 24.7 |
2023-Dec-27 Wed
| 1.245
| 1.2525
| 1.225
| 1.24
| 1,734,658
| ###
| ###
| ###
| 24.8 |
2023-Dec-22 Fri
| ###
| ###
| 1.22
| 1.22
| 1,770,752
| ###
| ###
| ###
| 24.4 |
2023-Dec-21 Thu
| ###
| ###
| 1.23
| 1.23
| 8,777,672
| 10,950,145
| ###
| 13.7
| ### |
2023-Dec-20 Wed
| 1.255
| ###
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.225
| 1.25
| 1.21
| ###
| ###
| 5,427,243
| ###
| 69.2
| 24.7 |
2023-Dec-18 Mon
| 1.245
| 1.255
| 1.22
| 1.225
| ###
| 4,013,356
| ###
| 23.1
| 24.5 |
2023-Dec-15 Fri
| 1.255
| 1.275
| 1.245
| 1.255
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 1.25
| 1.2775
| 1.25
| 1.255
| 5,095,182
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.23
| 1.2375
| ###
| 1.225
| 2,800,454
| 3,434,056
| ###
| ###
| 24.5 |
2023-Dec-12 Tue
| 1.23
| 1.245
| ###
| ###
| 2,940,229
| 3,616,481
| ###
| ###
| 24.7 |
2023-Dec-11 Mon
| 1.22
| 1.23
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 1.21
| 2,078,547
| 2,499,452
| ###
| ###
| 24.2 |
2023-Dec-07 Thu
| ###
| 1.22
| 1.1775
| 1.22
| ###
| ###
| ###
| ###
| 24.4 |
2023-Dec-06 Wed
| 1.155
| 1.2
| ###
| ###
| 4,856,454
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,687,673
| -0.9
| ###
| 22.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,300,884
| ###
| ###
| 23.0 |
2023-Dec-01 Fri
| 1.125
| ###
| ###
| ###
| ###
| 3,160,386
| 0.4
| 71.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,261,451
| 7,028,478
| 0.4
| ###
| 22.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 1.125
| ###
| 2,879,780
| 1.4
| 78.4
| 22.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,812,325
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,715,673
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.1075
| ###
| 1,104,344
| 1,235,484
| 0.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,772,251
| 0.5
| ###
| 22.2 |
2023-Nov-22 Wed
| 1.145
| 1.145
| ###
| ###
| 2,023,048
| 2,280,986
| -2.6
| 20.9
| ### |
2023-Nov-21 Tue
| 1.145
| 1.155
| ###
| ###
| 4,194,327
| ###
| ###
| 33.6
| 22.8 |
2023-Nov-20 Mon
| ###
| 1.155
| 1.125
| ###
| ###
| ###
| -0.9
| ###
| 22.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.145
| 1,495,625
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 1.175
| 1.1375
| ###
| ###
| 3,221,775
| ###
| 27.9
| 23.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,810,583
| 2,032,379
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.5
| 41.6
| ### |
2023-Nov-10 Fri
| ###
| 1.125
| 1.1075
| ###
| ###
| 1,737,682
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 1.125
| 1.1275
| ###
| 1.125
| ###
| ###
| ###
| 70.6
| 22.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.1125
| 1.125
| ###
| 8,237,323
| ###
| 20.6
| 22.5 |
2023-Nov-07 Tue
| ###
| 1.125
| 1.1075
| 1.125
| 2,984,725
| ###
| 0.4
| 70.5
| 22.5 |
2023-Nov-06 Mon
| ###
| 1.1375
| 1.1125
| 1.125
| 2,120,050
| 2,385,056
| -0.9
| 29.5
| 22.5 |
2023-Nov-03 Fri
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.6
| 22.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 1.085
| 1,758,889
| ###
| ###
| 75.5
| 21.7 |
2023-Nov-01 Wed
| 1.075
| ###
| ###
| 1.055
| ###
| ###
| ###
| 23.4
| ### |
2023-Oct-31 Tue
| 1.045
| 1.075
| 1.045
| ###
| 7,362,589
| 7,804,344
| ###
| 85.0
| 21.4 |
2023-Oct-30 Mon
| 1.045
| 1.055
| 1.0275
| ###
| 2,638,748
| ###
| ###
| 25.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 1.045
| ###
| 1,758,521
| 1,850,843
| -0.9
| ###
| 21.0 |
2023-Oct-26 Thu
| ###
| 1.0725
| 1.045
| 1.045
| ###
| 3,111,874
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 1.0925
| ###
| ###
| 3,213,355
| 3,474,440
| ###
| ###
| 21.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,518,052
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,295,984
| 2,519,842
| ###
| ###
| 22.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.0925
| ###
| 2,035,880
| ###
| ###
| 27.1
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 10,053,454
| ###
| -0.9
| ###
| 22.4 |
2023-Oct-18 Wed
| ###
| 1.155
| ###
| ###
| ###
| 3,433,043
| ###
| 71.8
| 23.0 |
2023-Oct-17 Tue
| ###
| 1.155
| ###
| 1.155
| ###
| 3,308,482
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.145
| ###
| ###
| ###
| 3,949,948
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,377,322
| 2,733,920
| -1.7
| 21.5
| 22.8 |
2023-Oct-12 Thu
| ###
| 1.1925
| ###
| 1.175
| 5,000,526
| 5,906,871
| -0.4
| 32.7
| 23.5 |
2023-Oct-11 Wed
| 1.155
| 1.175
| 1.145
| 1.175
| 2,255,845
| 2,616,780
| ###
| ###
| 23.5 |
2023-Oct-10 Tue
| 1.155
| ###
| ###
| ###
| 2,185,571
| ###
| ###
| 28.1
| 23.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 2,187,984
| -1.3
| 29.2
| 23.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.145
| 1.155
| ###
| 2,325,786
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,388,572
| 2,746,857
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.145
| 1.145
| 1.125
| ###
| 2,919,977
| 3,314,173
| ###
| 32.8
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 1.145
| 2,586,340
| ###
| ###
| 78.6
| ### |
2023-Oct-02 Mon
| 1.155
| ###
| 1.1525
| ###
| 1,721,925
| 1,995,280
| ###
| ###
| 23.2 |
2023-Sep-29 Fri
| ###
| 1.175
| 1.155
| 1.155
| 5,234,451
| ###
| -1.3
| 20.8
| ### |
2023-Sep-28 Thu
| ###
| 1.175
| 1.1525
| ###
| ###
| 4,972,744
| -0.4
| 32.8
| ### |
2023-Sep-27 Wed
| 1.185
| ###
| ###
| 1.185
| 3,570,141
| ###
| ###
| 68.1
| 23.7 |
|
Enhanced    Basic Format Daily Prices for HDN    Bottom |
Basic Prices for HDN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:45:42 thru 2024-03-19 14:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|