Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 03:36:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HER    Limits Next Section


Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HER    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09179999999999999
2002-Nov-06 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Nov-05 Tue 0.47 0.47 0.44 0.44 ### ### ###
2002-Nov-04 Mon 0.46 0.47 0.46 0.47 ### ### ###
2002-Nov-01 Fri 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2002-Oct-31 Thu 0.47 0.48 0.46 0.46 16.4 16.4 0.0
2002-Oct-30 Wed ### 0.51 0.46 0.47 ### ### ###
2002-Oct-29 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Oct-28 Mon 0.42 0.42 0.42 0.42 73.4 73.4 ###
2002-Oct-25 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-21 Mon 0.43 0.43 0.43 0.43 79.1 79.1 ###
2002-Oct-18 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon 0.42 ### 0.42 ### ### ### 0.0
2002-Oct-11 Fri 0.46 0.46 0.41 0.42 112,550 48,959 ### ### ###
2002-Oct-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-09 Wed ### 0.47 ### ### 46,045 10,820 ### ### 0.0
2002-Oct-08 Tue 0.47 0.47 ### ### 24.4 24.4 0.0
2002-Oct-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Oct-03 Thu ### 0.51 0.47 0.47 ### ### ###
2002-Oct-02 Wed 0.5 0.51 0.5 0.51 ### ### ###
2002-Oct-01 Tue 0.48 0.48 0.46 ### 10.9 10.9 0.0
2002-Sep-30 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Sep-27 Fri 0.52 0.52 0.49 0.49 ### ### ###
2002-Sep-26 Thu 0.5 0.51 0.5 0.51 87.6 87.6 ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2002-Sep-23 Mon 0.49 0.49 0.48 0.48 145,424 ### ### ### 0.0
2002-Sep-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Sep-19 Thu 0.49 0.49 0.49 0.49 14,576 7,142 79.1 79.1 ###
2002-Sep-18 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2002-Sep-17 Tue 0.51 0.51 0.5 0.5 17.6 17.6 0.0
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-13 Fri 0.51 0.51 0.51 0.51 69.6 69.6 ###
2002-Sep-12 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2002-Sep-11 Wed 0.51 0.51 0.51 0.51 66.6 66.6 ###
2002-Sep-10 Tue 0.5 0.51 0.48 0.51 ### ### ###
2002-Sep-09 Mon 0.54 0.54 0.5 0.53 16.8 16.8 0.0
2002-Sep-06 Fri 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Sep-05 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.54 0.55 0.54 0.55 ### ### ###
2002-Sep-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.53 0.54 0.52 0.52 119,948 63,572 13.7 13.7 0.0
2002-Aug-29 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-28 Wed 0.54 0.56 0.54 0.54 72.3 72.3 0.0
2002-Aug-27 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-26 Mon 0.52 0.55 0.52 0.55 46,027 24,624 96.6 96.6 ###
2002-Aug-23 Fri 0.51 0.51 0.51 0.51 72.1 72.1 ###
2002-Aug-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-21 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Aug-20 Tue 0.53 0.53 0.5 0.5 4.9 4.9 0.0
2002-Aug-19 Mon 0.54 0.54 0.53 0.53 11,025 ### 15.0 15.0 0.0
2002-Aug-16 Fri 0.55 0.56 0.55 0.56 3,750 2,081 ### ### ###
2002-Aug-15 Thu 0.55 0.55 0.53 0.53 6.3 6.3 0.0
2002-Aug-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-13 Tue 0.55 0.56 0.54 0.54 15.5 15.5 0.0
2002-Aug-12 Mon 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2002-Aug-09 Fri 0.53 0.54 0.53 0.54 110,740 59,245 ### ### 0.0
2002-Aug-08 Thu 0.54 0.54 0.53 0.53 30,050 16,076 ### ### 0.0
2002-Aug-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-06 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Aug-05 Mon 0.53 0.53 0.53 0.53 13,848 ### ### ### 0.0
2002-Aug-02 Fri 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2002-Aug-01 Thu 0.53 0.53 0.53 0.53 10,348 5,484 75.0 75.0 0.0
2002-Jul-31 Wed 0.53 0.53 0.53 0.53 205,723 ### ### ### 0.0
2002-Jul-30 Tue 0.5 0.53 0.49 0.53 ### ### 0.0
2002-Jul-29 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2002-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-25 Thu 0.52 0.55 0.52 0.55 ### ### ###
2002-Jul-24 Wed 0.53 0.55 0.52 0.55 ### ### ###
2002-Jul-23 Tue 0.59 0.59 0.55 0.55 ### ### ###
2002-Jul-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2002-Jul-19 Fri 0.55 0.57 0.55 0.57 50,783 ### 93.5 93.5 ###
2002-Jul-18 Thu 0.57 0.57 0.56 0.56 14.4 14.4 ###
2002-Jul-17 Wed ### ### 0.57 0.57 9.8 9.8 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 9,125 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 105,250 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 93.6 93.6 0.0
2002-Jul-09 Tue 0.59 0.59 0.58 0.58 ### ### ###
2002-Jul-08 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Jul-05 Fri ### ### 0.57 0.57 78,280 ### ### ### ###
2002-Jul-04 Thu ### ### ### ### 20,125 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 92,143 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 64,925 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 61,380 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 53,570 0 18.5 18.5 0.0
2002-Jun-21 Fri ### ### ### ### 63,125 0 96.2 96.2 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 45,058 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 96.8 96.8 0.0
2002-Jun-11 Tue ### ### ### ### 11.0 11.0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 109,850 0 ### ### 0.0
2002-Jun-05 Wed 0.7 0.7 0.7 0.7 71.8 71.8 ###
2002-Jun-04 Tue ### 0.71 ### ### 111,827 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.7 0.7 ### ### 20.6 20.6 0.0
2002-May-31 Fri 0.71 0.72 0.7 0.7 ### ### ###
2002-May-30 Thu 0.71 0.72 0.7 0.7 20.3 20.3 ###
2002-May-29 Wed 0.7 0.72 ### 0.71 78.5 78.5 ###
2002-May-28 Tue 0.7 0.7 ### ### 13.0 13.0 0.0
2002-May-27 Mon ### 0.7 ### ### 140,251 49,087 ### ### 0.0
2002-May-24 Fri 0.7 0.7 ### ### 122,353 42,823 ### ### 0.0
2002-May-23 Thu ### 0.7 ### ### 141,022 49,357 ### ### 0.0
2002-May-22 Wed ### ### ### ### 227,855 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.59 ### 0.59 ### 42,150 ### ### ### 0.0
2002-May-17 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-May-16 Thu 0.58 0.59 0.57 0.57 60,640 35,171 17.6 17.6 ###
2002-May-15 Wed ### ### 0.59 0.59 138,445 40,841 20.1 20.1 0.0
2002-May-14 Tue ### ### ### ### 100,845 0 18.4 18.4 0.0
2002-May-13 Mon ### ### ### ### 85,745 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 206,420 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.57 0.59 0.56 0.59 175,682 ### 90.8 90.8 0.0
2002-May-07 Tue 0.56 0.57 0.56 0.57 ### ### ###
2002-May-06 Mon 0.57 0.57 0.56 0.56 48,681 ### ### ### ###
2002-May-03 Fri 0.57 0.57 0.57 0.57 1,785 ### ### ### ###
2002-May-02 Thu 0.58 0.58 0.54 0.57 ### ### ###
2002-May-01 Wed 0.56 0.58 0.56 0.58 93.7 93.7 ###
2002-Apr-30 Tue 0.56 0.56 0.56 0.56 24,545 13,745 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### 150,552 0 13.6 13.6 0.0
2002-Apr-26 Fri 0.59 ### 0.59 ### 80.6 80.6 0.0
2002-Apr-24 Wed 0.53 0.57 0.52 0.57 242,747 ### ### ### ###
2002-Apr-23 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2002-Apr-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-19 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Apr-18 Thu 0.5 0.52 0.5 0.51 114,575 ### 84.0 84.0 ###
2002-Apr-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-16 Tue 0.47 0.49 0.46 0.49 124,955 59,353 92.5 92.5 ###
2002-Apr-15 Mon 0.47 0.47 0.46 0.47 42,250 19,646 71.2 71.2 ###
2002-Apr-12 Fri 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2002-Apr-11 Thu 0.48 0.49 0.45 0.45 4.6 4.6 0.0
2002-Apr-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-05 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Apr-04 Thu 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Mar-27 Wed 0.48 0.48 0.46 0.46 18,870 ### ### ### 0.0
2002-Mar-26 Tue 0.48 0.48 0.47 0.47 33,180 ### 20.2 20.2 ###
2002-Mar-25 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 2,585 1,240 66.9 66.9 0.0
2002-Mar-21 Thu 0.48 0.48 0.48 0.48 45,625 ### ### ### 0.0
2002-Mar-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-19 Tue 0.5 0.5 0.48 0.48 9.0 9.0 0.0
2002-Mar-18 Mon 0.5 0.52 0.5 0.52 88,856 ### 93.5 93.5 0.0
2002-Mar-15 Fri 0.49 0.49 0.49 0.49 76.7 76.7 ###
2002-Mar-14 Thu 0.5 0.5 0.5 0.5 26,144 13,072 71.1 71.1 0.0
2002-Mar-13 Wed 0.48 0.49 0.48 0.49 53,856 26,120 87.1 87.1 ###
2002-Mar-12 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Mar-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-08 Fri 0.51 0.53 0.475 0.475 3.2 3.2 ###
2002-Mar-07 Thu 0.5 0.51 0.5 0.5 69.5 69.5 0.0
2002-Mar-06 Wed 0.51 0.51 0.5 0.5 16.9 16.9 0.0
2002-Mar-05 Tue 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2002-Mar-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Mar-01 Fri 0.52 0.52 0.52 0.52 67.2 67.2 0.0
2002-Feb-28 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Feb-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-26 Tue 0.48 0.48 0.475 0.475 ### ### ###
2002-Feb-25 Mon 0.5 0.52 0.5 0.5 115,873 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Feb-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Feb-19 Tue 0.5 0.5 0.49 0.49 15,125 7,486 19.6 19.6 ###
2002-Feb-18 Mon 0.51 0.51 0.5 0.5 60,840 30,724 ### ### 0.0
2002-Feb-15 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2002-Feb-14 Thu 0.49 0.52 0.47 0.5 84.6 84.6 0.0
2002-Feb-13 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2002-Feb-12 Tue 0.56 0.56 0.52 0.52 3.3 3.3 0.0
2002-Feb-11 Mon 0.57 0.57 0.57 0.57 67.6 67.6 ###
2002-Feb-08 Fri 0.58 0.58 0.56 0.56 ### ### ###
2002-Feb-07 Thu 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-06 Wed ### ### 0.58 0.58 ### ### ###
2002-Feb-05 Tue 0.56 ### 0.55 ### 96.7 96.7 0.0
2002-Feb-04 Mon 0.54 0.56 0.54 0.55 83.5 83.5 ###
2002-Feb-01 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Jan-31 Thu 0.54 0.56 0.54 0.54 66.2 66.2 0.0
2002-Jan-30 Wed 0.53 0.57 0.53 0.54 86.1 86.1 0.0
2002-Jan-29 Tue 0.479 0.55 0.479 0.51 125,277 64,455 ### ### ###
2002-Jan-28 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jan-25 Fri 0.481 0.49 0.47 0.49 111,625 53,580 ### ### ###
2002-Jan-24 Thu 0.46 0.48 0.46 0.48 93.0 93.0 0.0
2002-Jan-23 Wed 0.46 0.46 0.445 0.445 11.9 11.9 ###
2002-Jan-22 Tue 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.47 0.46 0.46 16.5 16.5 0.0
2002-Jan-18 Fri 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Jan-17 Thu 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2002-Jan-16 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2002-Jan-15 Tue 0.45 0.48 0.44 0.44 15.8 15.8 ###
2002-Jan-14 Mon 0.48 0.48 0.45 0.46 72,773 ### ### ### 0.0
2002-Jan-11 Fri 0.4 0.48 0.4 0.48 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.385 0.385 ### ### 13.3 13.3 0.0
2001-Dec-31 Mon 0.385 0.385 0.385 0.385 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2001-Dec-24 Mon 0.387 ### 0.385 ### 73.9 73.9 0.0
2001-Dec-21 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 20,850 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 8,650 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2001-Dec-05 Wed 0.385 0.41 0.385 0.4 ### ### 0.0
2001-Dec-04 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Dec-03 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Nov-29 Thu 0.4 0.43 0.4 0.41 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.375 0.375 0.375 0.375 72.0 72.0 ###
2001-Nov-26 Mon 0.375 0.375 0.375 0.375 ### ### ###
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2001-Nov-21 Wed ### ### ### ### 46,075 0 70.3 70.3 0.0
2001-Nov-20 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Nov-19 Mon 0.375 0.375 0.375 0.375 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 10,750 0 85.9 85.9 0.0
2001-Nov-13 Tue ### ### ### ### 12,050 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 25,275 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### 0.4 ### ### 14,975 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 63,750 0 71.3 71.3 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 16,250 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 21,325 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 16,675 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 10.7 10.7 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.355 0.375 0.355 0.375 11,575 4,224 ### ### ###
2001-Oct-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2001-Oct-10 Wed ### ### 0.355 0.355 11,425 2,027 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 85.3 85.3 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 0.4 ### 0.4 89.6 89.6 0.0
2001-Sep-25 Tue ### ### ### ### 33,055 0 7.4 7.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 94.4 94.4 0.0
2001-Sep-19 Wed ### ### ### ### 80.0 80.0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.355 0.355 ### ### 11.3 11.3 0.0
2001-Sep-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2001-Sep-13 Thu 0.355 0.355 0.355 0.355 71.1 71.1 0.0
2001-Sep-12 Wed 0.42 0.42 0.42 0.42 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.4 0.4 0.355 0.355 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 44,887 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 2,050 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.41 0.41 ### ### ### ### 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Aug-29 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2001-Aug-28 Tue 0.4 0.42 0.4 0.42 ### ### ###
2001-Aug-27 Mon ### ### 0.4 0.4 ### ### 0.0
2001-Aug-24 Fri 0.4 0.41 0.4 0.41 89.5 89.5 ###
2001-Aug-23 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Aug-22 Wed 0.42 0.42 0.42 0.42 73.5 73.5 ###
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.41 0.4 0.4 22,886 ### ### ### 0.0
2001-Aug-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-15 Wed 0.4 0.42 0.4 0.42 ### ### ###
2001-Aug-14 Tue 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2001-Aug-13 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2001-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-09 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 2,050 0 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Aug-03 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2001-Aug-02 Thu 0.4 0.42 0.4 0.42 92.4 92.4 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 4.6 4.6 0.0
2001-Jul-30 Mon 0.385 0.385 ### ### ### ### 0.0
2001-Jul-27 Fri 0.42 0.42 ### ### 2.7 2.7 0.0
2001-Jul-26 Thu 0.43 0.43 0.4 0.4 4.9 4.9 0.0
2001-Jul-25 Wed 0.42 0.42 0.42 0.42 1,025 ### ### ### ###
2001-Jul-24 Tue ### 0.42 ### 0.42 97.9 97.9 ###
2001-Jul-23 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jul-20 Fri 0.46 0.46 0.42 0.42 40,380 ### ### ### ###
2001-Jul-19 Thu 0.47 0.47 0.47 0.47 73.2 73.2 ###
2001-Jul-18 Wed 0.45 0.45 0.45 0.45 4,274 1,923 ### ### 0.0
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.43 0.43 0.42 0.42 17.5 17.5 ###
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2001-Jul-12 Thu 0.43 0.43 0.42 0.425 95,846 ### ### ### ###
2001-Jul-11 Wed 0.455 0.455 0.45 0.45 22.4 22.4 0.0
2001-Jul-10 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2001-Jul-09 Mon 0.48 0.51 0.47 0.51 43,225 21,180 ### ### ###
2001-Jul-06 Fri 0.48 0.48 0.48 0.48 625 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.48 0.48 0.48 0.48 5,125 ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.53 0.53 0.51 0.51 ### ### ###
2001-Jul-03 Tue 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2001-Jul-02 Mon 0.49 0.52 0.49 0.52 93.6 93.6 0.0
2001-Jun-29 Fri 0.47 0.5 0.47 0.5 73,551 35,672 88.0 88.0 0.0
2001-Jun-28 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2001-Jun-27 Wed 0.48 0.485 0.48 0.485 38,185 18,424 76.7 76.7 0.0
2001-Jun-26 Tue 0.48 0.49 0.47 0.49 ### ### ###
2001-Jun-25 Mon 0.48 0.5 0.48 0.49 44,850 21,976 84.1 84.1 ###
2001-Jun-22 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-21 Thu 0.44 0.44 0.44 0.44 6,025 2,651 70.5 70.5 ###
2001-Jun-20 Wed 0.43 0.43 0.42 0.425 95,150 ### 26.9 26.9 ###
2001-Jun-19 Tue 0.46 0.46 0.43 0.44 102,442 45,586 ### ### ###
2001-Jun-18 Mon 0.47 0.47 0.46 0.46 53,058 24,671 21.0 21.0 0.0
2001-Jun-15 Fri 0.48 0.5 0.46 0.5 ### ### 0.0
2001-Jun-14 Thu 0.49 0.5 0.45 0.48 19.5 19.5 0.0
2001-Jun-13 Wed 0.48 0.5 0.48 0.49 17,750 ### 86.7 86.7 ###
2001-Jun-12 Tue ### ### 0.51 0.51 41.4 41.4 ###
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-07 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2001-Jun-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jun-05 Tue 0.53 0.53 0.52 0.52 24.9 24.9 0.0
2001-Jun-04 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jun-01 Fri 0.51 0.56 0.51 0.56 96.4 96.4 ###
2001-May-31 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-May-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-29 Tue 0.56 0.57 0.56 0.57 86.0 86.0 ###
2001-May-28 Mon 0.58 0.58 0.57 0.57 ### ### ###
2001-May-25 Fri ### ### 0.58 0.58 ### ### ###
2001-May-24 Thu ### ### ### ### 252,175 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### 0.59 ### 48,525 ### ### ### 0.0
2001-May-21 Mon ### ### 0.59 0.59 23.5 23.5 0.0
2001-May-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-May-17 Thu 0.56 ### 0.56 ### 6,625 1,855 ### ### 0.0
2001-May-16 Wed 0.57 0.57 0.56 0.56 ### ### ###
2001-May-15 Tue 0.57 0.57 0.56 0.57 ### ### ###
2001-May-14 Mon 0.58 0.58 0.57 0.57 22.3 22.3 ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2001-May-10 Thu 0.58 0.58 0.58 0.58 47,050 27,288 68.7 68.7 ###
2001-May-09 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 20,872 0 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 16,025 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 90.7 90.7 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 58,279 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 95.7 95.7 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 7,580 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87.7 87.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.679 0.679 ### ### 10.9 10.9 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 21.8 21.8 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.59 ### 0.57 ### 34,129 9,726 92.2 92.2 0.0
2001-Mar-23 Fri 0.59 ### 0.59 ### 39,221 11,570 83.8 83.8 0.0
2001-Mar-22 Thu ### ### ### ### 4,850 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 41,650 0 92.4 92.4 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 6.1 6.1 0.0
2001-Mar-13 Tue 0.75 0.75 ### ### 4.4 4.4 0.0
2001-Mar-12 Mon 0.78 0.78 0.77 0.77 28.6 28.6 0.1
2001-Mar-09 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2001-Mar-07 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2001-Mar-06 Tue 0.8 0.8 0.8 0.8 94,550 75,640 72.6 72.6 0.1
2001-Mar-05 Mon 0.76 0.79 0.76 0.79 26,750 ### 93.7 93.7 ###
2001-Mar-02 Fri 0.78 0.78 0.75 0.78 63,380 48,485 ### ### 0.1
2001-Mar-01 Thu 0.78 0.8 0.78 0.79 45,045 35,585 78.8 78.8 ###
2001-Feb-28 Wed 0.81 0.81 0.76 0.78 ### ### 0.1
2001-Feb-27 Tue ### 0.84 0.81 0.83 77,475 ### 33.2 33.2 ###
2001-Feb-26 Mon 0.8 0.84 0.78 0.84 98,289 ### 95.6 95.6 ###
2001-Feb-23 Fri 0.77 0.8 0.77 0.8 104,275 81,855 ### ### 0.1
2001-Feb-22 Thu 0.83 0.83 0.77 0.77 170,050 136,040 ### ### 0.1
2001-Feb-21 Wed ### 0.83 0.8 0.83 ### ### ###
2001-Feb-20 Tue 0.84 0.84 0.8 0.8 112,489 92,240 ### ### 0.1
2001-Feb-19 Mon ### ### 0.85 0.85 163,958 69,682 6.3 6.3 ###
2001-Feb-16 Fri 0.85 ### 0.84 ### 147,028 61,751 95.5 95.5 0.0
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Feb-14 Wed 0.88 0.89 0.85 0.85 77,775 ### 11.8 11.8 ###
2001-Feb-13 Tue 0.89 ### 0.89 ### 141,826 ### 78.5 78.5 0.0
2001-Feb-12 Mon 0.88 ### 0.88 ### ### ### 0.0
2001-Feb-09 Fri 0.85 0.86 0.85 0.86 81.5 81.5 ###
2001-Feb-08 Thu 0.87 0.87 0.81 0.85 ### ### ###
2001-Feb-07 Wed 0.88 ### 0.87 0.89 511,770 ### ### ### ###
2001-Feb-06 Tue 0.78 0.85 0.77 0.85 209,850 169,978 97.9 97.9 ###
2001-Feb-05 Mon 0.744 0.79 0.74 0.78 95.0 95.0 0.1
2001-Feb-02 Fri ### 0.76 ### 0.76 246,640 93,723 ### ### 0.1
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 73,925 0 88.7 88.7 0.0
2001-Jan-30 Tue ### ### ### ### 165,159 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 199,680 0 ### ### 0.0
2001-Jan-25 Thu 0.7 0.7 ### 0.7 68.7 68.7 ###
2001-Jan-24 Wed 0.74 0.74 ### ### ### ### 0.0
2001-Jan-23 Tue 0.76 0.76 ### 0.73 511,483 ### ### ### 0.1
2001-Jan-22 Mon 0.685 0.75 0.685 0.75 95.3 95.3 ###
2001-Jan-19 Fri ### 0.71 ### ### 85.4 85.4 0.0
2001-Jan-18 Thu 0.643 0.643 ### ### 16,025 5,152 4.7 4.7 0.0
2001-Jan-17 Wed ### ### ### ### 87.1 87.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 12,225 0 93.2 93.2 0.0
2001-Jan-11 Thu ### ### ### ### 14.1 14.1 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 129,051 0 ### ### 0.0
2001-Jan-08 Mon 0.57 ### 0.57 ### ### ### 0.0
2001-Jan-05 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 13,725 0 ### ### 0.0
2001-Jan-02 Tue 0.59 ### 0.58 ### 97.9 97.9 0.0
2001-Jan-01 Mon 0.59 0.59 0.56 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2000-Dec-28 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Dec-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-26 Tue ### ### 0.58 0.59 ### ### 0.0
2000-Dec-25 Mon ### ### 0.58 0.59 ### ### 0.0
2000-Dec-22 Fri ### ### 0.58 0.59 ### ### 0.0
2000-Dec-21 Thu 0.52 0.59 0.52 0.59 ### ### 0.0
2000-Dec-20 Wed 0.58 0.58 0.55 0.55 50,180 28,351 9.4 9.4 ###
2000-Dec-19 Tue 0.57 0.58 0.55 0.58 ### ### ###
2000-Dec-18 Mon ### ### 0.58 0.58 97,075 28,151 12.8 12.8 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.622 ### ### ### 32.6 32.6 0.0
2000-Dec-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-12 Tue 0.59 0.59 0.57 0.59 74.5 74.5 0.0
2000-Dec-11 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2000-Dec-08 Fri 0.57 0.58 0.56 0.57 ### ### ###
2000-Dec-07 Thu 0.56 0.57 0.55 0.57 68,256 38,223 82.0 82.0 ###
2000-Dec-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-05 Tue 0.58 0.59 0.56 0.57 ### ### ###
2000-Dec-04 Mon ### ### 0.57 0.57 83,825 ### 7.1 7.1 ###
2000-Dec-01 Fri ### ### 0.58 ### ### ### 0.0
2000-Nov-30 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Nov-29 Wed 0.57 0.59 0.57 0.57 ### ### ###
2000-Nov-28 Tue 0.57 ### 0.55 0.57 76.2 76.2 ###
2000-Nov-27 Mon ### ### ### ### 4.6 4.6 0.0
2000-Nov-24 Fri ### ### ### ### 122,782 0 ### ### 0.0
2000-Nov-23 Thu ### ### 0.56 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 14.9 14.9 0.0
2000-Nov-21 Tue ### ### ### ### 12.6 12.6 0.0
2000-Nov-20 Mon 0.7 0.7 ### ### 248,250 86,887 ### ### 0.0
2000-Nov-17 Fri 0.655 0.74 ### 0.72 ### ### ###
2000-Nov-16 Thu 0.7 0.7 ### 0.7 134,757 ### ### ### ###
2000-Nov-15 Wed 0.7 0.72 ### ### ### ### 0.0
2000-Nov-13 Mon ### 0.72 ### 0.7 ### ### ###
2000-Nov-10 Fri 0.688 0.74 0.688 0.72 ### ### ###
2000-Nov-09 Thu ### 0.71 ### ### 623,159 221,221 18.5 18.5 0.0
2000-Nov-08 Wed 0.72 0.72 0.7 0.7 11.0 11.0 ###
2000-Nov-07 Tue 0.74 0.75 0.72 0.72 ### ### ###
2000-Nov-06 Mon 0.7 0.78 0.7 0.75 96.4 96.4 ###
2000-Nov-03 Fri 0.8 0.82 0.75 0.75 4.2 4.2 ###
2000-Nov-02 Thu 0.78 0.82 0.77 0.8 83.3 83.3 0.1
2000-Nov-01 Wed 0.75 0.76 0.73 0.76 81.4 81.4 0.1
2000-Oct-31 Tue 0.71 0.73 0.71 0.73 87.0 87.0 0.1
2000-Oct-30 Mon ### 0.8 ### 0.71 665,140 266,056 96.9 96.9 ###
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.57 ### 0.56 ### 1,216,877 340,725 ### ### 0.0
2000-Oct-24 Tue 0.53 0.56 0.52 0.56 ### ### ###
2000-Oct-23 Mon 0.5 0.53 0.49 0.53 160,620 ### ### ### 0.0
2000-Oct-20 Fri 0.48 0.52 0.48 0.52 249,981 ### ### ### 0.0
2000-Oct-19 Thu 0.49 0.49 0.45 0.47 204,627 96,174 ### ### ###
2000-Oct-18 Wed 0.51 0.51 0.46 ### ### ### 0.0
2000-Oct-17 Tue ### 0.52 ### 0.52 492,825 ### 99.9 99.9 0.0
2000-Oct-16 Mon 0.4 0.43 0.385 0.43 96.1 96.1 ###
2000-Oct-13 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Oct-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-11 Wed ### 0.42 0.41 0.41 26.7 26.7 ###
2000-Oct-10 Tue 0.42 0.42 ### ### 87,750 18,427 ### ### 0.0
2000-Oct-09 Mon ### ### 0.425 0.43 84,858 ### 32.2 32.2 ###
2000-Oct-06 Fri ### 0.43 ### 0.43 86.9 86.9 ###
2000-Oct-05 Thu 0.42 0.42 ### ### 22.8 22.8 0.0
2000-Oct-04 Wed ### ### 0.4 0.42 ### ### ###
2000-Oct-03 Tue ### 0.4 ### 0.4 95.2 95.2 0.0
2000-Oct-02 Mon ### ### ### ### 10,950 0 10.1 10.1 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### 0.4 ### 0.4 99.4 99.4 0.0
2000-Sep-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 26.6 26.6 0.0
2000-Sep-21 Thu 0.385 0.385 ### ### 25.2 25.2 0.0
2000-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Sep-19 Tue 0.4 0.41 ### ### 82,649 16,943 ### ### 0.0
2000-Sep-18 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-15 Fri 0.42 0.42 0.4 0.42 16,250 ### 70.3 70.3 ###
2000-Sep-14 Thu 0.42 0.42 ### 0.42 ### ### ###
2000-Sep-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Sep-12 Tue 0.43 0.43 0.42 0.42 20.8 20.8 ###
2000-Sep-11 Mon 0.41 0.43 0.41 0.42 224,721 94,382 ### ### ###
2000-Sep-08 Fri 0.42 0.42 0.4 0.4 144,783 ### ### ### 0.0
2000-Sep-07 Thu ### ### 0.41 0.41 ### ### ###
2000-Sep-06 Wed 0.42 0.42 0.4 0.41 1,210,271 ### ### ### ###
2000-Sep-05 Tue 0.42 0.425 0.41 0.41 16.1 16.1 ###
2000-Sep-04 Mon ### 0.45 ### 0.41 99.6 99.6 ###
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16,050 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 22,250 0 18.2 18.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.29 0.29 ### ### ###
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.378 ### 0.378 ### 72.2 72.2 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 0.385 0.385 ### ### ### ### 0.0
2000-Aug-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-26 Wed ### 0.4 ### 0.4 133,445 26,689 88.1 88.1 0.0
2000-Jul-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-24 Mon 0.4 0.4 ### ### 67,547 ### 2.3 2.3 0.0
2000-Jul-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.375 0.375 0.375 0.375 5,459 2,047 ### ### ###
2000-Jul-18 Tue 0.374 ### ### ### 91.4 91.4 0.0
2000-Jul-17 Mon ### ### ### ### 40,756 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 2,424 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 64,952 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 62,048 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 16.1 16.1 0.0
2000-Jul-10 Mon ### 0.43 ### 0.42 ### ### ###
2000-Jul-07 Fri ### ### ### ### 115,554 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 61,050 0 ### ### 0.0
2000-Jul-05 Wed ### 0.325 ### ### 37,050 6,020 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.29 ### 0.29 ### 94.9 94.9 0.0
2000-Jun-29 Thu ### ### 0.29 0.29 10.7 10.7 ###
2000-Jun-28 Wed 0.28 ### 0.28 ### 92.5 92.5 0.0
2000-Jun-27 Tue ### ### 0.275 0.275 28,175 3,874 0.9 0.9 ###
2000-Jun-26 Mon 0.28 0.325 0.27 0.325 33,941 ### 98.5 98.5 ###
2000-Jun-23 Fri 0.27 ### 0.27 0.28 68,180 ### ### ### ###
2000-Jun-22 Thu ### ### 0.29 0.29 25,680 3,723 5.6 5.6 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 03:36:39 thru 2025-12-22 03:36:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000