Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 07:12:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HER    Fundamental Next Section
Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 16 21:01:07 EST 2009
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 16 21:01:07 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HER
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.885 ### 0.4 0.51 ###
MARKET CAP 187333970.7 ### 80758721.2 102967369.5 81768205.22
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 632.5 ### 638.2716049
52 WK LO LAST% ### 72.60273973 75 80.39215686 ###
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.88 ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for HER    Options Next Section

Score Company HER for Ownership
CtrLinksDateNewsScore
1 an >2009-12-16  2020-08-10 12:26 GMT, Price
Closed at $0.885
2
Price range $0.1 -> $2.99, for Dates 1996-Jul-01 Mon -> 2009-Nov-10 Tue
 
2< an 2009-12-16  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following compulsory acquisition by Calipso Investments Pte Limited under its takeover offer dated 21 August 2009.
 

     Prev Section News    Options owned by HER    Warrants Next Section
No OPTIONS for company (HER) HERALD RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HER    Charting Next Section
No Warrants for company (HER) HERALD RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HER) HERALD RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HER

     Prev Section Weekly    Format Enhanced Daily Prices for HER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09179999999999999
2009-Dec-16 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-15 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Dec-14 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Dec-11 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Dec-10 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Dec-09 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-08 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Dec-07 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Dec-04 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Dec-03 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Dec-02 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-01 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-30 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-27 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-26 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-25 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-24 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-23 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-20 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-19 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-18 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-17 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-16 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-13 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-12 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-11 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-10 Tue ### ### 0.885 0.885 2,486 ### -2.7 ### ###
2009-Nov-09 Mon ### ### ### ### 0 -9.9
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 -9.9
2009-Nov-05 Thu ### ### ### ### 0 -9.9
2009-Nov-04 Wed ### ### ### ### 0 -9.9
2009-Nov-03 Tue ### ### ### ### ### 1,820 ### ### -9.9
2009-Nov-02 Mon ### ### ### ### 0 -9.9
2009-Oct-30 Fri ### ### ### ### 0 -9.9
2009-Oct-29 Thu ### ### ### ### ### ### -1.1 ### -9.9
2009-Oct-28 Wed ### ### ### ### 3,653 ### ### ### ###
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### 0 ###
2009-Oct-23 Fri ### ### ### ### ### ### ### 70.6 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.5 ### -10.0
2009-Oct-21 Wed ### ### ### ### 1,025 ### ### 67.4 -9.9
2009-Oct-20 Tue ### ### ### ### ### ### -0.5 ### -10.0
2009-Oct-19 Mon ### ### ### ### 19,383 17,686 0.5 ### -10.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.6 ### -9.9
2009-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### ### 60.5 -9.9
2009-Oct-13 Tue ### ### ### ### ### 6,624 ### 66.3 ###
2009-Oct-12 Mon ### ### ### ### ### 7,240 ### ### -9.9
2009-Oct-09 Fri ### ### ### ### 0 ###
2009-Oct-08 Thu ### ### ### ### 0 ###
2009-Oct-07 Wed ### ### ### ### ### 10,120 ### 64.1 ###
2009-Oct-06 Tue ### ### ### ### ### ### -3.9 ### -9.4
2009-Oct-05 Mon ### ### ### ### 27,345 24,952 -0.5 34.8 -9.9
2009-Oct-02 Fri ### ### ### ### 17,180 ### 0.5 74.6 ###
2009-Oct-01 Thu ### ### ### ### 15,620 14,175 ### 70.3 -10.0
2009-Sep-30 Wed 0.85 ### 0.85 ### 12,740 11,274 7.6 95.8 -10.0
2009-Sep-29 Tue ### ### ### ### 0 ###
2009-Sep-28 Mon ### ### ### ### ### 29,382 ### ### ###
2009-Sep-25 Fri 0.81 0.81 ### ### ### 8,882 ### 32.7 ###
2009-Sep-24 Thu 0.8 0.8 ### ### ### ### -0.6 35.5 ###
2009-Sep-23 Wed 0.78 0.78 0.78 0.78 ### 2,340 ### ### ###
2009-Sep-22 Tue 0.755 0.755 0.755 0.755 1,350 ### ### ### -8.2
2009-Sep-21 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 ### 1,944 ### 64.5 ###
2009-Sep-17 Thu 0.755 0.755 0.755 0.755 0 -8.2
2009-Sep-16 Wed 0.755 0.755 0.755 0.755 0 -8.2
2009-Sep-15 Tue 0.755 0.755 0.755 0.755 0 -8.2
2009-Sep-14 Mon 0.755 0.755 0.755 0.755 0 -8.2
2009-Sep-11 Fri 0.79 0.79 0.755 0.755 7,975 ### ### 8.2 -8.2
2009-Sep-10 Thu ### ### ### ### 0 ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue ### 0.74 ### ### 8,058 5,942 ### 61.4 ###
2009-Sep-07 Mon ### ### ### ### ### 35,427 ### ### ###
2009-Sep-04 Fri 0.75 ### 0.75 0.75 ### 5,226 ### 68.7 ###
2009-Sep-03 Thu ### ### ### ### ### 22,050 ### 62.0 ###
2009-Sep-02 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Sep-01 Tue 0.73 0.75 0.73 0.75 4,325 ### 2.7 ### ###
2009-Aug-31 Mon 0.75 0.75 0.725 0.73 ### 17,621 ### ### -8.0
2009-Aug-28 Fri 0.72 0.74 0.72 0.73 ### 24,847 1.4 ### -8.0
2009-Aug-27 Thu 0.725 0.725 0.72 0.725 ### ### ### 70.1 -7.9
2009-Aug-26 Wed 0.74 0.74 0.725 0.725 ### 9,742 -2.0 ### -7.9
2009-Aug-25 Tue ### ### ### ### 0 -6.6
2009-Aug-24 Mon ### ### ### ### 7,075 ### ### 66.0 -6.6
2009-Aug-21 Fri 0.42 0.55 0.42 0.55 11,784 ### 31.0 ### ###
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 -4.4
2009-Aug-19 Wed 0.42 0.42 0.4 0.4 2,381 976 ### 9.1 -4.4
2009-Aug-18 Tue 0.375 0.375 0.375 0.375 0 -4.1
2009-Aug-17 Mon 0.375 0.375 0.375 0.375 0 -4.1
2009-Aug-14 Fri 0.375 0.375 0.375 0.375 ### 150 ### ### -4.1
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### 0 ###
2009-Aug-11 Tue ### ### ### ### ### 152 ### ### ###
2009-Aug-10 Mon 0.42 0.42 0.42 0.42 0 -4.6
2009-Aug-07 Fri 0.42 0.425 0.42 0.42 ### ### ### ### -4.6
2009-Aug-06 Thu ### ### ### ### 0 -4.0
2009-Aug-05 Wed ### ### ### ### ### ### ### 78.4 -4.0
2009-Aug-04 Tue ### ### ### ### 0 -4.0
2009-Aug-03 Mon ### ### ### ### 0 -4.0
2009-Jul-31 Fri ### ### ### ### ### ### ### 65.1 -4.0
2009-Jul-30 Thu ### ### ### ### 0 ###
2009-Jul-29 Wed 0.4 0.4 ### ### ### 4,450 ### 2.4 ###
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 ### ### ### ### -4.4
2009-Jul-27 Mon ### 0.4 ### 0.4 18,250 6,980 ### 95.2 -4.4
2009-Jul-24 Fri ### ### ### ### 0 -4.0
2009-Jul-23 Thu ### ### ### ### 0 -4.0
2009-Jul-22 Wed ### ### ### ### 0 -4.0
2009-Jul-21 Tue 0.43 0.43 ### ### ### 12,478 ### 1.1 -4.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 ### 1,350 ### ### ###
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jul-15 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 0 ###
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 ###
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 0 ###
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 0 ###
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 0 ###
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 0 ###
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HER    Bottom Next Section
Basic Prices for HER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 07:12:20 thru 2020-10-31 07:12:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000