(HFC) HAWK RESOURCES LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for HFC    Limits Next Section


Company Details for (HFC) HAWK RESOURCES LIMITED

Listing Code HFC
Listing Name HAWK RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAWK RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFC3


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.52 3,128,253 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HFC    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

85 Days for (HFC) HAWK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.385 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2007-Nov-19 Mon 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2007-Nov-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-13 Tue 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2007-Nov-12 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-09 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Nov-07 Wed 0.445 0.445 0.41 0.42 4.3 4.3 ###
2007-Nov-06 Tue 0.45 0.45 0.45 0.45 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-19 Fri 0.5 0.52 0.5 ### 85.8 85.8 0.0
2007-Oct-18 Thu 0.52 0.52 ### ### 4.9 4.9 0.0
2007-Oct-17 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Oct-15 Mon 0.5 0.5 ### ### 33.3 33.3 0.0
2007-Oct-12 Fri 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Oct-11 Thu 0.45 0.45 0.425 0.45 61.1 61.1 0.0
2007-Oct-10 Wed 0.42 0.45 0.42 0.45 ### ### 0.0
2007-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon ### 0.4 ### 0.4 91,975 ### 85.8 85.8 0.0
2007-Oct-05 Fri 0.345 0.355 0.345 0.355 84.3 84.3 0.0
2007-Oct-04 Thu 0.4 0.4 ### ### ### ### 0.0
2007-Oct-03 Wed ### 0.4 ### 0.4 718,741 143,748 ### ### 0.0
2007-Oct-02 Tue 0.27 ### 0.27 0.28 188,055 25,387 92.0 92.0 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.25 0.25 0.25 0.25 59.6 59.6 0.0
2007-Sep-27 Thu 0.26 0.27 0.25 0.25 ### ### 0.0
2007-Sep-26 Wed 0.23 0.27 0.23 0.27 98.9 98.9 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.23 0.23 0.23 0.23 8,440 1,941 62.2 62.2 ###
2007-Sep-21 Fri 0.24 0.255 0.24 0.24 61.4 61.4 0.0
2007-Sep-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.225 0.23 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.24 0.24 0.23 0.23 9.0 9.0 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.23 ### 0.23 ### 81.3 81.3 0.0
2007-Aug-27 Mon 0.26 0.27 0.23 0.23 ### ### ###
2007-Aug-24 Fri 0.28 0.28 0.28 0.28 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2007-Aug-21 Tue ### 0.25 ### 0.25 ### ### 0.0
2007-Aug-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-16 Thu 0.24 0.24 0.2 0.2 3.7 3.7 0.0
2007-Aug-15 Wed 0.2 0.24 0.185 0.24 99.9 99.9 0.0


<< Previous 1 2 3

Server processing from 2025-11-19 00:08:33 thru 2025-11-19 00:08:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000