Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:14:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFC) HAWK RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for HFC    Fundamental Next Section
Listing Code HFC
Listing Name HAWK RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAWK RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFC3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HFC .. Thursday 17th July 2008

HFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HFC
DATE 2020-08-25 2008-07-26 2008-06-27 ### 2008-04-25 2008-03-28
SHARE PRICE 0.2 0.26 0.23 0.2 0.28
MARKET CAP 5671250.2 7372625.26 6521937.73 5146250.2 7204750.28
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0021 -0.0021 -0.0021 -0.0021 -0.0021
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 85.71428571
52 WK LO LAST% 25 ### 34.7826087 7.5 33.92857143
ALLORDS DIVYIELD ### ### ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 11.7 ### ### 11.87
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 6.26 ### ### 6.255 7.25
AUD 0.9373 0.9589 0.9554 ### 0.9223
ISSUED SHARES 28,356,251 28,356,251 28,356,251 25,731,251 25,731,251
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0
LOWEST 0 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for HFC    Options Next Section

Score Company HFC for Ownership
CtrLinksDateNewsScore
1 an 2008-08-07  2024-03-08 22:50 GMT, Price
Closed at $0.2 		4
Price range $0.15 -> $0.52, for Dates 2007-Aug-15 Wed -> 2008-Jul-17 Thu
 

     Prev Section News    Options owned by HFC    Warrants Next Section
No OPTIONS for company (HFC) HAWK RESOURCES LIMITED.
     Prev Section Options    Warrants owned by HFC    Charting Next Section
No Warrants for company (HFC) HAWK RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HFC) HAWK RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.52 3,128,253 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HFC

     Prev Section Weekly    Format Enhanced Daily Prices for HFC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HFC) HAWK RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0021
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 0 -95.2
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 0 -95.2
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.2 ### 0.2 ### 9,183 ### 82.3 -95.2
2008-Jul-16 Wed ### ### 0.2 0.2 ### ### ### ### -95.2
2008-Jul-15 Tue 0.22 0.22 0.22 0.22 ### ### ### 81.1 ###
2008-Jul-14 Mon 0.21 0.225 0.21 0.225 ### ### 7.1 ### -107.1
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### 0.23 0.23 ### 16,275 -2.1 ### ###
2008-Jul-08 Tue 0.25 0.25 0.24 0.24 ### 20,580 ### ### -114.3
2008-Jul-07 Mon 0.25 0.25 0.25 0.25 ### 13,750 ### 75.4 -119.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Jul-01 Tue 0.27 0.27 0.27 0.27 ### ### ### 72.7 ###
2008-Jun-30 Mon 0.255 0.255 0.255 0.255 ### ### ### ### -121.4
2008-Jun-27 Fri 0.255 0.26 0.255 0.26 ### 10,584 ### 70.2 ###
2008-Jun-26 Thu 0.255 0.255 0.255 0.255 ### 12,750 ### 63.9 -121.4
2008-Jun-25 Wed 0.26 0.27 0.24 0.24 ### 23,942 ### ### -114.3
2008-Jun-24 Tue 0.25 0.26 0.25 0.26 71,647 ### ### ### ###
2008-Jun-23 Mon 0.26 0.26 0.255 0.26 56,353 ### ### 73.4 ###
2008-Jun-20 Fri 0.27 0.28 ### ### ### 12,943 -1.9 27.7 ###
2008-Jun-19 Thu 0.27 0.27 0.27 0.27 ### ### ### 72.2 ###
2008-Jun-18 Wed 0.26 ### 0.26 ### ### ### 1.9 ### ###
2008-Jun-17 Tue ### ### ### ### 11,776 3,120 ### 66.5 ###
2008-Jun-16 Mon 0.28 0.28 0.26 0.26 115,642 31,223 -7.1 ### ###
2008-Jun-13 Fri 0.27 0.27 0.27 0.27 ### ### ### 72.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2008-Jun-11 Wed 0.275 0.275 0.275 0.275 ### 6,875 ### ### -131.0
2008-Jun-10 Tue 0.28 0.28 0.26 ### 273,357 ### -5.4 ### ###
2008-Jun-06 Fri 0.28 0.28 ### 0.27 ### 29,975 -3.6 15.9 ###
2008-Jun-05 Thu 0.275 0.275 0.27 0.27 ### ### ### 30.5 ###
2008-Jun-04 Wed 0.24 0.28 0.24 0.275 ### 49,347 14.6 98.6 -131.0
2008-Jun-03 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Jun-02 Mon 0.23 0.23 0.23 0.23 0 ###
2008-May-30 Fri 0.23 0.23 0.23 0.23 0 ###
2008-May-29 Thu 0.23 0.23 0.23 0.23 0 ###
2008-May-28 Wed 0.23 0.23 0.23 0.23 43,253 9,948 ### 75.8 ###
2008-May-27 Tue 0.25 0.25 0.25 0.25 0 -119.0
2008-May-26 Mon ### 0.25 0.21 0.25 ### 135,470 6.4 93.8 -119.0
2008-May-23 Fri 0.24 0.24 0.24 0.24 16,541 ### ### ### -114.3
2008-May-22 Thu 0.245 0.245 0.24 0.24 ### 4,850 -2.0 ### -114.3
2008-May-21 Wed 0.25 0.25 0.25 0.25 ### ### ### 67.7 -119.0
2008-May-20 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -119.0
2008-May-19 Mon 0.25 0.255 0.25 0.255 ### 151 ### ### -121.4
2008-May-16 Fri 0.245 0.25 ### 0.245 ### ### ### 65.2 ###
2008-May-15 Thu 0.25 0.25 0.24 0.24 ### ### ### ### -114.3
2008-May-14 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 11.6 -119.0
2008-May-13 Tue 0.22 0.25 0.22 0.25 ### 18,142 ### ### -119.0
2008-May-12 Mon ### 0.22 ### 0.22 3,128,253 ### 15.8 98.7 ###
2008-May-09 Fri ### ### ### ### 0 -85.7
2008-May-08 Thu ### ### ### ### 0 -85.7
2008-May-07 Wed ### ### ### ### 0 -85.7
2008-May-06 Tue ### ### ### ### ### ### ### ### -85.7
2008-May-05 Mon 0.155 ### ### ### ### 28,049 16.1 ### -85.7
2008-May-02 Fri 0.2 0.2 0.2 0.2 0 -95.2
2008-May-01 Thu 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-29 Tue 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-28 Mon 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-24 Thu 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-23 Wed 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-22 Tue 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 -95.2
2008-Apr-17 Thu 0.2 0.2 ### 0.2 ### ### ### ### -95.2
2008-Apr-16 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-09 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-08 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Apr-03 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Apr-02 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Apr-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Mar-31 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Mar-28 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Mar-27 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Mar-26 Wed 0.28 0.28 0.28 0.28 ### ### ### 61.5 ###
2008-Mar-25 Tue ### ### ### ### 0 -142.9
2008-Mar-20 Thu ### ### ### ### 0 -142.9
2008-Mar-19 Wed ### ### ### ### 0 -142.9
2008-Mar-18 Tue ### ### ### ### 0 -142.9
2008-Mar-17 Mon ### ### ### ### 0 -142.9
2008-Mar-14 Fri ### ### ### ### 0 -142.9
2008-Mar-13 Thu ### ### ### ### 0 -142.9
2008-Mar-12 Wed ### ### ### ### 0 -142.9
2008-Mar-11 Tue ### ### ### ### 0 -142.9
2008-Mar-10 Mon ### ### ### ### 0 -142.9
2008-Mar-07 Fri ### ### ### ### 0 -142.9
2008-Mar-06 Thu ### ### ### ### 0 -142.9
2008-Mar-05 Wed ### ### ### ### 0 -142.9
2008-Mar-04 Tue ### ### ### ### 0 -142.9
2008-Mar-03 Mon ### ### ### ### 0 -142.9
2008-Feb-29 Fri ### ### ### ### 0 -142.9
2008-Feb-28 Thu ### ### ### ### 0 -142.9
2008-Feb-27 Wed ### ### ### ### 0 -142.9
2008-Feb-26 Tue ### ### ### ### 0 -142.9
2008-Feb-25 Mon ### ### ### ### 0 -142.9
2008-Feb-22 Fri ### ### ### ### 0 -142.9
2008-Feb-21 Thu ### ### ### ### 0 -142.9
2008-Feb-20 Wed ### ### ### ### ### ### ### 75.2 -142.9
2008-Feb-19 Tue ### ### ### ### 0 -142.9
2008-Feb-18 Mon ### ### ### ### 0 -142.9
     Prev Section Enhanced    Basic Format Daily Prices for HFC    Bottom Next Section
Basic Prices for HFC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:14:39 thru 2024-04-19 23:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000