Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-06 07:21:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFY) HUBIFY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for HFY    Limits Next Section


Company Details for (HFY) HUBIFY LIMITED

Listing Code HFY
Listing Name HUBIFY LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for HFY .. Thursday 5th March 2026

HFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 89,477,823 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HFY) HUBIFY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-06 Tue 1.41 1.41 1.41 1.41 0 ###
2003-May-05 Mon 1.41 1.41 1.41 1.41 0 ###
2003-May-02 Fri 1.41 1.41 1.41 1.41 0 ###
2003-May-01 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-30 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-29 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-28 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-24 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-23 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-22 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-17 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-16 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-15 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-14 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-11 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Apr-10 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-09 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-08 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-07 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-04 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Apr-03 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-02 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-01 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Mar-31 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Mar-28 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Mar-27 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Mar-26 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Mar-25 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Mar-24 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Mar-21 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Mar-20 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Mar-19 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Mar-18 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Mar-17 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Mar-14 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Mar-13 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Mar-12 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Mar-11 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Mar-10 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Mar-07 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Mar-06 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Mar-05 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Mar-04 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Mar-03 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Feb-28 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Feb-27 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Feb-26 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Feb-25 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Feb-24 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Feb-21 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Feb-20 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Feb-19 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Feb-18 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Feb-17 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Feb-14 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Feb-13 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Feb-12 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Feb-11 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Feb-10 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Feb-07 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Feb-06 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Feb-05 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Feb-04 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Feb-03 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Jan-31 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Jan-30 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Jan-29 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Jan-28 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Jan-24 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Jan-23 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Jan-22 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Jan-21 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Jan-20 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Jan-17 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Jan-16 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Jan-15 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Jan-14 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Jan-13 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Jan-10 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Jan-09 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Jan-08 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Jan-07 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Jan-06 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Jan-03 Fri 1.41 1.41 1.41 1.41 0 ###
2003-Jan-02 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Dec-31 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Dec-30 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Dec-27 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Dec-24 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Dec-23 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Dec-20 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Dec-19 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Dec-18 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Dec-17 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Dec-16 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Dec-13 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Dec-12 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Dec-11 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Dec-10 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Dec-09 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Dec-06 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Dec-05 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Dec-04 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Dec-03 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Dec-02 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Nov-29 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Nov-28 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Nov-27 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Nov-26 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Nov-25 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Nov-22 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Nov-21 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Nov-20 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Nov-19 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Nov-18 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Nov-15 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Nov-14 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Nov-13 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Nov-12 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Nov-11 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Nov-08 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Nov-07 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Nov-06 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Nov-05 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Nov-04 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Nov-01 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Oct-31 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Oct-30 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Oct-29 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Oct-28 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Oct-25 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Oct-24 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Oct-23 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Oct-22 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Oct-21 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Oct-18 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Oct-17 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Oct-16 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Oct-15 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Oct-14 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Oct-11 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Oct-10 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Oct-09 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Oct-08 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Oct-07 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Oct-04 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Oct-03 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Oct-02 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Oct-01 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Sep-30 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Sep-27 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Sep-26 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Sep-25 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Sep-24 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Sep-23 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Sep-20 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Sep-19 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Sep-18 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Sep-17 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Sep-16 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Sep-13 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Sep-12 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Sep-11 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Sep-10 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Sep-09 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Sep-06 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Sep-05 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Sep-04 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Sep-03 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Sep-02 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Aug-30 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Aug-29 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Aug-28 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Aug-27 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Aug-26 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Aug-23 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Aug-22 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Aug-21 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Aug-20 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Aug-19 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Aug-16 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Aug-15 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Aug-14 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Aug-13 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Aug-12 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Aug-09 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Aug-08 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Aug-07 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Aug-06 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Aug-05 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Aug-02 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Aug-01 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jul-31 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jul-30 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jul-29 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jul-26 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jul-25 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jul-24 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jul-23 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jul-22 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jul-19 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jul-18 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jul-17 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jul-16 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jul-15 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jul-12 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jul-11 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jul-10 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jul-09 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jul-08 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jul-05 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jul-04 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jul-03 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jul-02 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jul-01 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jun-28 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jun-27 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jun-26 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jun-25 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jun-24 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jun-21 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jun-20 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jun-19 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jun-18 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jun-17 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Jun-14 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jun-13 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jun-12 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jun-11 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jun-07 Fri 1.41 1.41 1.41 1.41 0 ###
2002-Jun-06 Thu 1.41 1.41 1.41 1.41 0 ###
2002-Jun-05 Wed 1.41 1.41 1.41 1.41 0 ###
2002-Jun-04 Tue 1.41 1.41 1.41 1.41 0 ###
2002-Jun-03 Mon 1.41 1.41 1.41 1.41 0 ###
2002-May-31 Fri 1.41 1.41 1.41 1.41 0 ###
2002-May-30 Thu 1.41 1.41 1.41 1.41 0 ###
2002-May-29 Wed 1.41 1.41 1.41 1.41 0 ###
2002-May-28 Tue 1.41 1.41 1.41 1.41 0 ###
2002-May-27 Mon 1.41 1.41 1.41 1.41 0 ###
2002-May-24 Fri 1.41 1.41 1.41 1.41 0 ###
2002-May-23 Thu 1.41 1.41 1.41 1.41 0 ###
2002-May-22 Wed 1.41 1.41 1.41 1.41 0 ###
2002-May-21 Tue 1.41 1.41 1.41 1.41 0 ###
2002-May-20 Mon 1.41 1.41 1.41 1.41 0 ###
2002-May-17 Fri 1.41 1.41 1.41 1.41 0 ###
2002-May-16 Thu 1.41 1.41 1.41 1.41 0 ###
2002-May-15 Wed 1.41 1.41 1.41 1.41 0 ###
2002-May-14 Tue 1.41 1.41 1.41 1.41 0 ###
2002-May-13 Mon 1.41 1.41 1.41 1.41 0 ###
2002-May-10 Fri 1.41 1.41 1.41 1.41 ###
2002-May-09 Thu 1.4 1.41 1.4 1.41 ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue 1.41 1.41 ### ### 0.0
2002-May-06 Mon ### 1.4 ### 1.4 ###
2002-May-03 Fri ### ### ### ### 3,646 0 0.0
2002-May-02 Thu 1.44 1.44 1.44 1.44 0 0.1
2002-May-01 Wed 1.44 1.44 1.44 1.44 0.1
2002-Apr-30 Tue 1.44 1.44 1.44 1.44 0.1
2002-Apr-29 Mon 1.44 1.44 1.44 1.44 0 0.1
2002-Apr-26 Fri 1.44 1.44 1.44 1.44 0 0.1
2002-Apr-24 Wed 1.44 1.44 1.44 1.44 0.1
2002-Apr-23 Tue 1.44 1.44 1.44 1.44 0 0.1
2002-Apr-22 Mon 1.44 1.44 1.44 1.44 179 257 0.1
2002-Apr-19 Fri 1.44 1.44 1.44 1.44 0.1
2002-Apr-18 Thu 1.44 1.44 1.44 1.44 0 0.1
2002-Apr-17 Wed 1.44 1.44 1.44 1.44 350 ### 0.1
2002-Apr-16 Tue 1.46 1.46 1.44 1.44 0.1
2002-Apr-15 Mon 1.45 1.45 1.45 1.45 472,652 685,345 ###
2002-Apr-12 Fri 1.44 1.45 1.44 1.45 3,371 4,871 ###
2002-Apr-11 Thu 1.44 1.45 1.44 1.45 29,576 ### ###
2002-Apr-10 Wed 1.44 1.44 1.44 1.44 0.1
2002-Apr-09 Tue 1.45 1.45 1.45 1.45 ###
2002-Apr-08 Mon 1.45 1.45 1.45 1.45 273 ### ###
2002-Apr-05 Fri 1.44 1.5 1.44 1.48 0.1
2002-Apr-04 Thu 1.45 1.49 1.44 1.45 95,583 140,029 ###
2002-Apr-03 Wed 1.4 1.45 1.4 1.45 119,583 ### ###
2002-Apr-02 Tue ### 1.41 ### 1.41 63,944 45,080 ###
2002-Mar-28 Thu 1.41 1.41 ### ### 0.0
2002-Mar-27 Wed 1.4 1.4 1.4 1.4 153,024 ### ###
2002-Mar-26 Tue 1.4 1.4 1.4 1.4 ###
2002-Mar-25 Mon 1.4 1.41 1.4 1.41 50,471 ### ###
2002-Mar-22 Fri 1.4 1.41 1.4 1.4 ###
2002-Mar-21 Thu 1.4 1.41 1.4 1.4 1,123,754 1,578,874 ###
2002-Mar-20 Wed 1.4 1.4 1.4 1.4 79,325 111,055 ###
2002-Mar-19 Tue 1.4 1.4 1.4 1.4 ###
2002-Mar-18 Mon 1.41 1.41 1.4 1.4 4,381 6,155 ###
2002-Mar-15 Fri 1.4 1.41 1.4 1.4 8,708,448 ### ###
2002-Mar-14 Thu 1.4 1.4 1.4 1.4 ###
2002-Mar-13 Wed 1.4 1.4 1.4 1.4 400,653 ### ###
2002-Mar-12 Tue 1.4 1.41 1.4 1.4 166,344 ### ###
2002-Mar-11 Mon 1.4 1.4 1.4 1.4 ###
2002-Mar-08 Fri 1.4 1.4 1.4 1.4 375,886 526,240 ###
2002-Mar-07 Thu 1.4 1.4 1.4 1.4 ###
2002-Mar-06 Wed 1.4 1.41 1.4 1.4 225,347 ### ###
2002-Mar-05 Tue 1.41 1.41 1.4 1.41 1,137,225 ### ###
2002-Mar-04 Mon 1.41 1.41 1.41 1.41 593,189 ### ###
2002-Mar-01 Fri 1.4 1.41 1.4 1.41 1,179,641 ### ###
2002-Feb-28 Thu 1.4 1.41 1.4 1.4 ###
2002-Feb-27 Wed 1.4 1.41 1.4 1.4 505,388 710,070 ###
2002-Feb-26 Tue 1.41 1.41 1.4 1.41 ###
2002-Feb-25 Mon 1.4 1.41 1.4 1.4 2,715,982 3,815,954 ###
2002-Feb-22 Fri 1.4 1.41 1.4 ### 0.0
2002-Feb-21 Thu 1.41 1.41 1.4 1.41 1,517,029 2,131,425 ###
2002-Feb-20 Wed ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 95,248 0 0.0
2002-Feb-18 Mon ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 212,179 0 0.0
2002-Feb-14 Thu ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 1,649,657 0 0.0
2002-Feb-11 Mon ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2,120,745 0 0.0
2002-Feb-05 Tue ### ### ### ### 542,682 0 0.0
2002-Feb-04 Mon ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 2,394,955 0 0.0
2002-Jan-31 Thu ### ### ### ### 650,277 0 0.0
2002-Jan-30 Wed ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.44 1.44 ### ### 4,904,550 3,531,276 0.0
2002-Jan-24 Thu 1.45 1.47 1.45 1.46 0.1
2002-Jan-23 Wed 1.43 1.45 1.43 1.44 461,277 ### 0.1
2002-Jan-22 Tue 1.44 1.44 1.42 1.43 0.1
2002-Jan-21 Mon 1.45 1.45 1.43 1.44 1,517,256 2,184,848 0.1
2002-Jan-18 Fri 1.46 1.46 1.45 1.46 0.1
2002-Jan-17 Thu 1.472 1.472 1.45 1.46 773,159 1,129,585 0.1
2002-Jan-16 Wed 1.46 1.48 1.45 1.46 0.1
2002-Jan-15 Tue 1.47 1.47 1.44 1.46 1,012,880 1,473,740 0.1
2002-Jan-14 Mon 1.46 1.49 1.46 1.46 1,424,755 ### 0.1
2002-Jan-11 Fri 1.44 1.46 1.44 1.45 1,043,270 1,512,741 ###
2002-Jan-10 Thu 1.44 1.45 1.43 1.45 736,626 1,060,741 ###
2002-Jan-09 Wed 1.44 1.44 1.41 1.43 0.1
2002-Jan-08 Tue 1.45 1.45 1.43 1.44 0.1
2002-Jan-07 Mon 1.46 1.49 1.45 1.45 1,972,449 ### ###
2002-Jan-04 Fri 1.47 1.49 1.44 1.48 0.1
2002-Jan-03 Thu 1.44 1.47 1.44 1.45 ###
2002-Jan-02 Wed 1.42 1.42 1.4 1.41 328,356 462,981 ###
2001-Dec-31 Mon 1.42 1.42 1.4 1.4 209,626 295,572 ###
2001-Dec-28 Fri 1.42 1.43 1.42 1.42 ###
2001-Dec-27 Thu 1.43 1.44 1.4 1.42 630,580 895,423 ###
2001-Dec-24 Mon 1.46 1.46 1.43 1.44 633,354 ### 0.1
2001-Dec-21 Fri 1.43 1.48 1.43 1.48 2,188,371 3,184,079 0.1
2001-Dec-20 Thu ### 1.43 ### 1.42 ###
2001-Dec-19 Wed ### ### ### ### 335,687 0 0.0
2001-Dec-18 Tue ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 1,066,924 0 0.0
2001-Dec-14 Fri ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 1,490,429 0 0.0
2001-Dec-12 Wed ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0.0
2001-Dec-10 Mon 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-07 Fri ### 1.22 ### 1.2 277,450 169,244 0.1
2001-Dec-06 Thu ### 1.2 ### ### 392,972 235,783 0.0
2001-Dec-05 Wed ### 1.2 ### ### 1,039,971 623,982 0.0
2001-Dec-04 Tue ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### 1.143 ###
2001-Nov-27 Tue ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 111,844 0 0.0
2001-Nov-23 Fri 1.129 ### ### ### 318,958 0 0.0
2001-Nov-22 Thu ### ### ### ### 552,372 0 0.0
2001-Nov-21 Wed ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 531,725 0 0.0
2001-Nov-19 Mon ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 55,655 0 0.0
2001-Nov-15 Thu ### ### ### ### 652,780 0 0.0
2001-Nov-14 Wed 1.085 ### ### ### 0.0
2001-Nov-13 Tue 1.075 1.075 ### ### 306,950 164,985 0.0
2001-Nov-12 Mon ### ### ### ### 100,648 0 0.0
2001-Nov-09 Fri ### ### ### ### 325,454 0 0.0
2001-Nov-08 Thu ### ### ### ### 1,432,476 0 0.0
2001-Nov-07 Wed 1 ### 1 ### 624,489 312,244 0.0
2001-Nov-06 Tue ### 1 ### 1 ###
2001-Nov-05 Mon ### ### ### ### 0.0
2001-Nov-02 Fri 1 ### ### ### 425,955 0 0.0
2001-Nov-01 Thu ### ### ### ### 837,540 0 0.0
2001-Oct-31 Wed ### ### ### ### 682,578 0 0.0
2001-Oct-30 Tue ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 446,049 0 0.0
2001-Oct-26 Fri ### ### ### ### 0.0
2001-Oct-25 Thu ### 1 ### 1 2,162,575 1,081,287 ###
2001-Oct-24 Wed ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 591,248 0 0.0
2001-Oct-22 Mon ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 0.0
2001-Oct-15 Mon ### ### 0.89 ### 273,278 ### 0.0
2001-Oct-12 Fri ### ### 0.89 0.89 236,328 ### ###
2001-Oct-11 Thu ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 154,454 0 0.0
2001-Oct-09 Tue ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 546,170 0 0.0
2001-Oct-05 Fri ### ### ### ### 2,334,929 0 0.0
2001-Oct-04 Thu ### ### ### ### 68,956 0 0.0
2001-Oct-03 Wed ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 160,771 0 0.0
2001-Oct-01 Mon ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 690,358 0 0.0
2001-Sep-27 Thu ### ### ### ### 0.0
2001-Sep-26 Wed 0.88 ### 0.86 ### 285,828 ### 0.0
2001-Sep-25 Tue 0.88 ### 0.87 0.87 221,982 ### 0.1
2001-Sep-24 Mon 0.87 0.89 0.87 0.88 199,557 ### 0.1
2001-Sep-21 Fri ### ### 0.87 0.88 187,581 ### 0.1
2001-Sep-20 Thu 0.87 ### 0.87 ### 0.0
2001-Sep-19 Wed 0.85 0.873 0.84 0.873 248,149 ### 0.1
2001-Sep-18 Tue 0.87 0.87 0.83 0.86 ###
2001-Sep-17 Mon 0.88 0.88 0.86 0.88 0.1
2001-Sep-14 Fri 0.87 0.88 0.86 0.88 0.1
2001-Sep-13 Thu 0.86 0.87 0.86 0.87 0.1
2001-Sep-12 Wed 0.86 0.88 0.85 0.87 1,654,447 ### 0.1
2001-Sep-11 Tue 0.83 0.86 0.83 0.86 377,047 ### ###
2001-Sep-10 Mon 0.83 0.83 0.83 0.83 ###
2001-Sep-07 Fri 0.86 0.86 0.82 0.82 0.1
2001-Sep-06 Thu 0.83 0.85 0.82 0.85 191,481 159,886 ###
2001-Sep-05 Wed 0.82 0.83 0.81 0.82 0.1
2001-Sep-04 Tue 0.82 0.83 0.81 0.82 0.1
2001-Sep-03 Mon 0.8 0.81 0.8 0.81 70,759 ### 0.1
2001-Aug-31 Fri 0.8 0.82 0.79 0.8 0.1
2001-Aug-30 Thu 0.8 0.8 0.8 0.8 0.1
2001-Aug-29 Wed ### 0.82 0.8 0.8 0.1
2001-Aug-28 Tue 0.81 0.81 0.8 0.8 42,171 33,947 0.1
2001-Aug-27 Mon 0.81 0.81 0.79 0.8 0.1
2001-Aug-24 Fri 0.85 0.85 0.8 0.8 0.1
2001-Aug-23 Thu 0.81 0.85 0.81 0.84 ###
2001-Aug-22 Wed 0.81 0.82 0.8 0.8 0.1
2001-Aug-21 Tue 0.82 0.83 0.79 0.81 0.1
2001-Aug-20 Mon 0.82 0.84 0.82 0.83 ###
2001-Aug-17 Fri 0.8 0.81 0.8 0.8 0.1
2001-Aug-16 Thu 0.79 0.8 0.79 0.8 20,743 ### 0.1
2001-Aug-15 Wed 0.79 0.8 0.79 0.8 46,924 ### 0.1
2001-Aug-14 Tue 0.79 0.8 0.79 0.79 ###
2001-Aug-13 Mon 0.82 0.82 0.79 0.82 0.1
2001-Aug-10 Fri 0.82 0.83 0.81 0.82 131,553 107,873 0.1
2001-Aug-09 Thu 0.78 0.79 0.78 0.79 ###
2001-Aug-08 Wed 0.77 0.79 0.77 0.79 40,478 31,572 ###
2001-Aug-07 Tue 0.75 0.77 0.73 0.77 151,523 113,642 0.1
2001-Aug-06 Mon 0.79 0.8 0.75 0.75 ###
2001-Aug-03 Fri 0.8 0.8 0.79 0.79 81,843 ### ###
2001-Aug-02 Thu 0.79 0.8 0.79 0.8 0.1
2001-Aug-01 Wed 0.8 0.8 0.78 0.79 80,077 ### ###
2001-Jul-31 Tue 0.83 0.83 0.79 0.8 109,548 ### 0.1
2001-Jul-30 Mon 0.84 0.84 0.82 0.82 52,648 ### 0.1
2001-Jul-27 Fri 0.83 0.84 0.82 0.84 58,722 ### ###
2001-Jul-26 Thu 0.86 0.86 0.83 0.83 93,828 79,284 ###
2001-Jul-25 Wed 0.86 0.87 0.85 0.87 0.1
2001-Jul-24 Tue 0.87 0.87 0.85 0.86 ###
2001-Jul-23 Mon 0.89 ### 0.87 0.88 254,522 ### 0.1
2001-Jul-20 Fri 0.86 0.87 0.85 0.87 0.1
2001-Jul-19 Thu 0.84 0.86 0.84 0.86 478,249 ### ###
2001-Jul-18 Wed 0.84 0.84 0.83 0.83 ###
2001-Jul-17 Tue 0.83 0.84 0.83 0.84 141,987 118,559 ###
2001-Jul-16 Mon 0.83 0.84 0.83 0.84 207,473 ### ###
2001-Jul-13 Fri 0.84 0.84 0.82 0.83 122,857 101,971 ###
2001-Jul-12 Thu 0.82 0.84 0.82 0.83 ###
2001-Jul-11 Wed 0.84 0.84 0.82 0.82 22,426 ### 0.1
2001-Jul-10 Tue 0.84 0.84 0.82 0.82 0.1
2001-Jul-09 Mon 0.85 0.85 0.83 0.83 54,155 ### ###
2001-Jul-06 Fri 0.85 0.86 0.83 0.84 ###
2001-Jul-05 Thu ### 0.87 0.84 0.86 ###
2001-Jul-04 Wed 0.86 0.87 0.85 0.86 146,383 125,889 ###
2001-Jul-03 Tue 0.86 0.86 0.83 0.85 ###
2001-Jul-02 Mon 0.85 0.86 0.83 0.86 ###
2001-Jun-29 Fri 0.82 0.85 0.8 0.84 920,022 ### ###
2001-Jun-28 Thu 0.85 0.86 0.82 0.83 ###
2001-Jun-27 Wed 0.84 0.86 0.84 0.86 673,672 572,621 ###
2001-Jun-26 Tue 0.82 0.85 0.81 0.84 ###
2001-Jun-25 Mon 0.82 0.83 0.81 0.82 0.1
2001-Jun-22 Fri 0.842 0.842 0.81 0.81 125,741 ### 0.1
2001-Jun-21 Thu 0.85 0.85 0.82 0.83 ###
2001-Jun-20 Wed 0.83 0.86 0.83 0.85 ###
2001-Jun-19 Tue 0.81 0.83 0.8 0.82 1,035,228 ### 0.1
2001-Jun-18 Mon 0.78 0.82 0.78 0.8 212,448 169,958 0.1
2001-Jun-15 Fri 0.77 0.82 0.77 0.8 0.1
2001-Jun-14 Thu 0.77 0.78 0.76 0.77 0.1
2001-Jun-13 Wed 0.78 0.78 0.75 0.78 139,355 ### 0.1
2001-Jun-12 Tue 0.8 0.8 0.78 0.78 110,251 ### 0.1
2001-Jun-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jun-08 Fri 0.8 0.8 0.78 0.8 0.1
2001-Jun-07 Thu 0.83 0.83 0.8 0.8 34,345 ### 0.1
2001-Jun-06 Wed 0.8 0.83 0.79 0.83 68,673 55,625 ###
2001-Jun-05 Tue 0.77 0.8 0.77 0.8 0.1
2001-Jun-04 Mon 0.79 0.79 0.77 0.77 0.1
2001-Jun-01 Fri 0.78 0.79 0.78 0.79 ###
2001-May-31 Thu 0.77 0.77 0.75 0.77 0.1
2001-May-30 Wed ### 0.8 0.78 0.8 55,250 43,647 0.1
2001-May-29 Tue 0.81 0.82 0.79 0.79 117,780 ### ###
2001-May-28 Mon 0.82 0.83 0.81 0.81 115,350 94,587 0.1
2001-May-25 Fri ### ### 0.81 0.81 0.1
2001-May-24 Thu 0.86 0.86 0.85 0.86 252,059 ### ###
2001-May-23 Wed 0.81 0.86 0.79 0.86 364,471 300,688 ###
2001-May-22 Tue 0.87 0.87 0.8 0.82 393,949 328,947 0.1
2001-May-21 Mon ### ### 0.87 0.88 0.1
2001-May-18 Fri 0.825 0.84 0.81 0.81 332,156 274,028 0.1
2001-May-17 Thu 0.73 0.81 0.73 0.8 501,087 ### 0.1
2001-May-16 Wed 0.71 0.73 0.71 0.72 69,885 ### ###
2001-May-15 Tue 0.7 0.72 0.7 0.72 ###
2001-May-14 Mon 0.71 0.71 0.7 0.7 ###
2001-May-11 Fri 0.7 0.71 0.7 0.7 58,750 ### ###
2001-May-10 Thu 0.71 0.72 0.7 0.7 ###
2001-May-09 Wed 0.71 0.71 ### 0.7 ###
2001-May-08 Tue 0.72 0.73 0.72 0.72 ###
2001-May-07 Mon 0.73 0.73 0.71 0.71 ###
2001-May-04 Fri 0.71 0.71 0.71 0.71 0 ###
2001-May-03 Thu 0.72 0.72 0.71 0.71 ###
2001-May-02 Wed 0.73 0.73 0.72 0.73 0.1
2001-May-01 Tue 0.74 0.74 0.73 0.73 70,846 52,071 0.1
2001-Apr-30 Mon 0.74 0.75 0.74 0.74 0.1
2001-Apr-27 Fri 0.73 0.75 0.72 0.75 37,685 ### ###
2001-Apr-26 Thu 0.74 0.74 0.72 0.72 ###
2001-Apr-25 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-24 Tue 0.73 0.74 0.73 0.74 0.1
2001-Apr-23 Mon 0.74 0.74 0.73 0.73 0.1
2001-Apr-20 Fri 0.74 0.75 0.73 0.73 72,350 ### 0.1
2001-Apr-19 Thu 0.74 0.74 0.72 0.73 0.1
2001-Apr-18 Wed 0.72 0.72 0.72 0.72 ###
2001-Apr-17 Tue 0.744 0.744 0.7 0.72 ###
2001-Apr-16 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-Apr-12 Thu 0.73 0.73 0.73 0.73 0.1
2001-Apr-11 Wed 0.73 0.73 0.73 0.73 0.1
2001-Apr-10 Tue 0.75 0.75 0.73 0.73 0.1
2001-Apr-09 Mon 0.74 0.76 0.73 0.76 45,077 33,582 0.1
2001-Apr-06 Fri 0.73 0.73 0.73 0.73 35,472 ### 0.1
2001-Apr-05 Thu 0.72 0.72 0.72 0.72 ###
2001-Apr-04 Wed 0.75 0.75 0.72 0.72 571,583 ### ###
2001-Apr-03 Tue 0.75 0.75 0.73 0.74 69,850 51,689 0.1
2001-Apr-02 Mon 0.75 0.75 0.75 0.75 ###
2001-Mar-30 Fri 0.75 0.75 0.73 0.75 ###
2001-Mar-29 Thu 0.75 0.75 0.75 0.75 ###
2001-Mar-28 Wed 0.74 0.75 0.73 0.75 136,275 100,843 ###
2001-Mar-27 Tue 0.73 0.74 0.73 0.74 0.1
2001-Mar-26 Mon 0.72 0.73 0.72 0.73 64,174 46,526 0.1
2001-Mar-23 Fri 0.7 0.72 0.7 0.72 ###
2001-Mar-22 Thu 0.7 0.7 ### 0.7 339,241 ### ###
2001-Mar-21 Wed 0.7 0.73 0.7 0.72 ###
2001-Mar-20 Tue ### 0.72 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 50,879 0 0.0
2001-Mar-16 Fri 0.7 0.72 0.7 0.7 ###
2001-Mar-15 Thu 0.72 0.72 0.7 0.7 ###
2001-Mar-14 Wed 0.771 0.771 0.73 0.74 109,075 ### 0.1
2001-Mar-13 Tue 0.78 0.78 0.74 0.75 98,150 ### ###
2001-Mar-12 Mon 0.74 0.78 0.74 0.78 144,350 ### 0.1
2001-Mar-09 Fri 0.71 0.72 0.71 0.72 29,388 ### ###
2001-Mar-08 Thu 0.72 0.72 0.7 0.71 ###
2001-Mar-07 Wed 0.72 0.72 0.72 0.72 ###
2001-Mar-06 Tue 0.74 0.75 0.7 0.7 ###
2001-Mar-05 Mon 0.73 0.74 0.73 0.74 0.1
2001-Mar-02 Fri 0.74 0.74 0.72 0.72 ###
2001-Mar-01 Thu 0.71 0.74 0.71 0.74 0.1
2001-Feb-28 Wed 0.74 0.74 0.71 0.71 ###
2001-Feb-27 Tue 0.72 0.74 0.72 0.73 124,081 90,579 0.1
2001-Feb-26 Mon 0.72 0.74 0.72 0.72 ###
2001-Feb-23 Fri 0.7 0.72 ### 0.72 ###
2001-Feb-22 Thu 0.73 0.73 0.7 0.7 ###
2001-Feb-21 Wed 0.72 0.72 0.7 0.7 ###
2001-Feb-20 Tue 0.72 0.73 0.72 0.73 0.1
2001-Feb-19 Mon 0.73 0.73 0.72 0.72 ###
2001-Feb-16 Fri 0.73 0.74 0.73 0.73 0.1
2001-Feb-15 Thu 0.74 0.74 0.73 0.73 0.1
2001-Feb-14 Wed 0.74 0.75 0.73 0.74 0.1
2001-Feb-13 Tue 0.73 0.73 0.73 0.73 0.1
2001-Feb-12 Mon 0.73 0.74 0.73 0.74 153,547 112,857 0.1
2001-Feb-09 Fri 0.73 0.73 0.73 0.73 69,153 50,481 0.1
2001-Feb-08 Thu 0.73 0.74 0.73 0.74 0.1
2001-Feb-07 Wed 0.74 0.74 0.73 0.73 32,781 ### 0.1
2001-Feb-06 Tue 0.74 0.75 0.74 0.74 0.1
2001-Feb-05 Mon 0.73 0.74 0.73 0.74 0.1
2001-Feb-02 Fri 0.74 0.74 0.73 0.73 357,021 ### 0.1
2001-Feb-01 Thu 0.74 0.74 0.73 0.74 0.1
2001-Jan-31 Wed 0.75 0.75 0.73 0.75 ###
2001-Jan-30 Tue 0.75 0.75 0.73 0.73 0.1
2001-Jan-29 Mon 0.76 0.77 0.76 0.76 41,558 ### 0.1
2001-Jan-25 Thu 0.752 0.76 0.752 0.76 10,942 8,272 0.1
2001-Jan-24 Wed 0.78 0.78 0.78 0.78 0.1
2001-Jan-23 Tue 0.74 0.78 0.74 0.78 60,380 45,888 0.1
2001-Jan-22 Mon 0.74 0.75 0.73 0.73 0.1
2001-Jan-19 Fri 0.76 0.76 0.74 0.74 0.1
2001-Jan-18 Thu 0.77 0.78 0.75 0.76 0.1
2001-Jan-17 Wed 0.7 0.76 0.7 0.76 0.1
2001-Jan-16 Tue ### 0.7 ### 0.7 ###
2001-Jan-15 Mon 0.7 0.7 ### ### 0.0
2001-Jan-12 Fri 0.72 0.72 ### 0.7 ###
2001-Jan-11 Thu 0.73 0.73 0.73 0.73 0.1
2001-Jan-10 Wed 0.75 0.75 0.73 0.73 19,058 ### 0.1
2001-Jan-09 Tue 0.75 0.76 0.74 0.76 0.1
2001-Jan-08 Mon 0.78 0.79 0.75 0.75 ###
2001-Jan-05 Fri 0.75 0.78 0.75 0.78 56,150 42,954 0.1
2001-Jan-04 Thu 0.76 0.76 0.75 0.75 93,845 70,852 ###
2001-Jan-03 Wed 0.78 0.78 0.75 0.75 ###
2001-Jan-02 Tue ### 0.78 ### 0.78 0.1
2001-Jan-01 Mon 0.77 0.77 0.77 0.77 3,650 ### 0.1
2000-Dec-29 Fri 0.77 0.77 0.77 0.77 3,650 ### 0.1
2000-Dec-28 Thu 0.79 0.79 0.77 0.77 0.1
2000-Dec-27 Wed 0.79 0.79 0.78 0.78 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 19:21:48 thru 2026-03-06 19:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000