Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 01:21:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HGL    Limits Next Section


Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code HGL
Listing Name HUDSON INVESTMENT GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name HUDSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGL2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HGL .. Friday 5th July 2024

HGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2003-Jun-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2003-May-30 Fri 0.074 0.074 0.074 0.074 70.8 70.8 0.0
2003-May-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-May-28 Wed 0.051 0.051 0.051 0.051 73.3 73.3 ###
2003-May-27 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-26 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-23 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-22 Thu 0.055 0.055 0.051 0.051 207,082 10,975 ### ### ###
2003-May-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-May-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-May-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-May-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-May-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-May-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 672 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 672 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 18.9 18.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 6,250 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### 0.055 ### 37,150 1,021 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 3,750 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 152 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 6,250 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 6,250 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0.6 0.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 25,085 0 99.9 99.9 0.0
2002-Oct-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-17 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.081 0.081 0.081 0.081 25 2 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0.7 0.7 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-30 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-27 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-26 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-25 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-23 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-11 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-10 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-09 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-06 Fri ### ### 0.085 0.085 ### ### ###
2002-Sep-05 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-04 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-03 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-30 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-29 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-28 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-27 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-26 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-23 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-22 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-21 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-20 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-16 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-15 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-12 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 24,276 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 524 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 30,450 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 91.9 91.9 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 1,680 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2002-Jun-19 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jun-18 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 99.0 99.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-May-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-08 Wed ### 0.175 ### 0.175 99.5 99.5 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.145 0.145 ### ### 550 ### 12.3 12.3 0.0
2002-May-01 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-29 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-23 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-18 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-12 Fri 0.155 0.155 ### 0.155 71.4 71.4 ###
2002-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-10 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-09 Tue 0.125 0.145 0.125 0.145 99.1 99.1 ###
2002-Apr-08 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-04 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### 0.155 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Mar-15 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 0.185 0.185 ### ### 2.7 2.7 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Jan-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-11 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 1,670 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 60,750 ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 2,154 ### ### ### 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2001-Aug-13 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Aug-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-08 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Aug-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-03 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Aug-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-19 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-06 Fri 0.42 0.42 0.42 0.42 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.373 0.375 ### ### 33.5 33.5 0.0
2001-Jun-01 Fri ### ### ### ### 1,046 0 ### ### 0.0
2001-May-31 Thu 0.385 0.385 ### ### 27,750 5,341 ### ### 0.0
2001-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 97.3 97.3 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-11 Wed 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2001-Apr-10 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2001-Mar-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-20 Tue 0.4 0.4 0.4 0.4 26,050 10,420 69.0 69.0 0.0
2001-Mar-16 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 16,250 ### 76.8 76.8 0.0
2001-Mar-05 Mon 0.43 0.43 0.43 0.43 74.7 74.7 ###
2001-Mar-01 Thu 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2001-Feb-23 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-06 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Jan-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-12 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
2001-Jan-09 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2001-Jan-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-26 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-25 Mon 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-22 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-21 Thu 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2000-Dec-15 Fri 0.4 0.4 0.4 0.4 30,042 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.42 0.42 0.42 0.42 18,250 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-12 Tue 0.42 0.42 0.42 0.42 74.5 74.5 ###
2000-Dec-11 Mon 0.42 0.42 0.42 0.42 3,650 ### ### ### ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-27 Mon ### 0.44 ### 0.44 99.3 99.3 ###
2000-Nov-24 Fri ### 0.4 ### ### 93.1 93.1 0.0
2000-Nov-22 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.41 0.41 0.375 0.375 ### ### ###
2000-Nov-17 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-16 Thu ### 0.42 ### 0.42 99.5 99.5 ###
2000-Nov-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-09 Thu 0.425 0.43 0.425 0.43 6,846 2,926 76.1 76.1 ###
2000-Nov-07 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2000-Nov-06 Mon 0.425 0.425 0.425 0.425 ### ### ###
2000-Nov-02 Thu 0.425 0.425 0.425 0.425 67.0 67.0 ###
2000-Nov-01 Wed 0.425 0.425 0.425 0.425 ### ### ###
2000-Oct-27 Fri 0.425 0.425 0.425 0.425 68.9 68.9 ###
2000-Oct-25 Wed 0.42 0.42 0.42 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 13:21:06 thru 2025-05-06 13:21:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000