Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 10:27:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGR) HARRINGTON GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HGR    Limits Next Section


Company Details for (HGR) HARRINGTON GROUP LIMITED

Listing Code HGR
Listing Name HARRINGTON GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HARRINGTON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGR9


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for HGR .. Friday 14th December 2007

HGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 583,016,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HGR) HARRINGTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 14.8 14.8 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue 0.075 0.075 ### ### 0.2 0.2 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 96.4 96.4 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 99.9 99.9 0.0
2002-Aug-29 Thu ### 0.075 ### 0.075 97.5 97.5 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 247,870 0 99.3 99.3 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0.2 0.2 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.046 0.046 0.046 0.046 0 ###
2002-May-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2002-May-09 Thu 0.044 0.044 0.044 0.044 0 ###
2002-May-08 Wed 0.044 0.044 0.044 0.044 0 ###
2002-May-07 Tue 0.044 0.044 0.044 0.044 0 ###
2002-May-06 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-May-03 Fri 0.055 0.055 0.055 0.055 0 ###
2002-May-02 Thu 0.055 0.055 0.055 0.055 0 ###
2002-May-01 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Apr-30 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-29 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Apr-26 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Apr-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-23 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Apr-22 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 98.0 98.0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.085 ### 0.075 ### 108,820 4,080 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.085 0.085 0.085 0.085 74.1 74.1 ###
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Nov-05 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Nov-02 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Nov-01 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-31 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-30 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-29 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-26 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-25 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-24 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-23 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-22 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-19 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-18 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-17 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-16 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-15 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-12 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-11 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-10 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-09 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-08 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Oct-05 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-04 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-03 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Oct-02 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Oct-01 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Sep-28 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-27 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-26 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Sep-25 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-24 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Sep-21 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-20 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-19 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Sep-18 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-17 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Sep-14 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-13 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-12 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Sep-11 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-10 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Sep-07 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-06 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-05 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Sep-04 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-03 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Aug-31 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Aug-30 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Aug-29 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Aug-28 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Aug-27 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Aug-24 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Aug-23 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Aug-22 Wed 0.049 0.049 0.049 0.049 0 ###
2001-Aug-21 Tue 0.049 0.049 0.049 0.049 71.7 71.7 ###
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-18 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2001-Jul-12 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jul-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Jul-06 Fri 0.072 0.072 0.072 0.072 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 2,527,650 0 ### ### 0.0
2001-Jul-04 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Jul-03 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jul-02 Mon 0.047 0.047 0.047 0.047 0 ###
2001-Jun-29 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Jun-28 Thu ### ### ### ### 8,350 0 ### ### 0.0
2001-Jun-27 Wed 0.047 0.047 0.047 0.047 70.6 70.6 ###
2001-Jun-26 Tue ### ### 0.047 0.047 8.0 8.0 ###
2001-Jun-25 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Jun-22 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Jun-21 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Jun-20 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Jun-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2001-Jun-18 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Jun-15 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Jun-14 Thu 0.043 0.043 0.043 0.043 0 ###
2001-Jun-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Jun-12 Tue 0.045 0.045 0.045 0.045 75.5 75.5 ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue 0.041 ### 0.041 ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 11,544 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 2,456 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 5,544 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.085 0.085 0.085 0.085 76.8 76.8 ###
2001-Feb-02 Fri 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-10 Wed 0.085 0.085 0.082 0.082 11.8 11.8 0.0
2001-Jan-09 Tue 0.085 0.085 0.085 0.085 74.4 74.4 ###
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 1,052 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 1,448 0 66.4 66.4 0.0
2000-Oct-12 Thu 0.155 0.155 0.145 0.145 ### ### ###
2000-Sep-28 Thu 0.155 0.155 0.155 0.155 65.0 65.0 ###
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-08 Fri 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Sep-05 Tue ### ### ### ### 4,670 0 73.3 73.3 0.0
2000-Aug-31 Thu 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2000-Aug-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
2000-Aug-03 Thu 0.2 0.2 0.185 0.185 ### ### ###
2000-Jul-31 Mon ### ### 0.2 0.2 ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-24 Mon 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2000-Jul-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 0.155 0.155 ### ### ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed 0.158 ### 0.158 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### 0.155 0.155 7.6 7.6 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed ### 0.2 ### 0.2 99.8 99.8 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon 0.2 0.2 ### ### ### ### 0.0
2000-May-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-05 Fri 0.2 0.2 0.2 0.2 59.1 59.1 0.0
2000-May-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2000-Apr-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2000-Apr-18 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-07 Fri 0.28 0.28 0.28 0.28 66.3 66.3 ###
2000-Apr-06 Thu 0.22 0.22 0.2 0.2 1.4 1.4 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2000-Mar-30 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-20 Mon 0.28 0.28 0.245 0.245 0.5 0.5 0.0
2000-Mar-16 Thu 0.29 0.29 0.29 0.29 64.5 64.5 ###
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-07 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Mar-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-29 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2000-Feb-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Feb-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Feb-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-09 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.29 0.29 12.1 12.1 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
1999-Dec-29 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Dec-15 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
1999-Dec-13 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Dec-10 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1999-Dec-08 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
1999-Dec-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 11.9 11.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.385 0.385 ### ### ### ### 0.0
1999-Sep-09 Thu 0.385 0.385 0.385 0.385 67.2 67.2 0.0
1999-Sep-06 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 9,785 0 74.2 74.2 0.0
1999-Aug-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-19 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Aug-12 Thu 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Aug-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-09 Mon 0.43 0.43 0.43 0.43 79.2 79.2 ###
1999-Aug-06 Fri 0.43 0.43 0.43 0.43 ### ### ###
1999-Jul-30 Fri 0.42 0.42 0.42 0.42 69.5 69.5 ###
1999-Jul-28 Wed 0.4 0.4 0.4 0.4 10,925 4,370 71.3 71.3 0.0
1999-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Jul-09 Fri 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1999-Jul-07 Wed 0.4 0.4 0.4 0.4 73.0 73.0 0.0
1999-Jul-05 Mon ### 0.4 ### 0.4 24,750 4,950 75.1 75.1 0.0
1999-Jun-30 Wed ### 0.4 0.355 0.355 ### ### 0.0
1999-Jun-29 Tue ### 0.4 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### 4.4 4.4 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 22:27:32 thru 2026-03-03 22:27:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000