Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 05:41:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGR) HARRINGTON GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HGR    Limits Next Section


Company Details for (HGR) HARRINGTON GROUP LIMITED

Listing Code HGR
Listing Name HARRINGTON GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HARRINGTON GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGR9


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for HGR .. Friday 14th December 2007

HGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 583,016,273 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (HGR) HARRINGTON GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.049 0.051 0.049 ### 89.8 89.8 0.0
2007-Dec-13 Thu 0.054 0.054 0.049 0.049 3,959,584 ### 1.6 1.6 ###
2007-Dec-12 Wed ### ### 0.052 0.054 15,990,678 415,757 ### ### ###
2007-Dec-11 Tue 0.052 0.052 ### 0.052 68.4 68.4 ###
2007-Dec-10 Mon ### 0.052 0.048 ### ### ### 0.0
2007-Dec-07 Fri 0.046 0.049 0.044 0.049 4,840,540 225,085 ### ### ###
2007-Dec-06 Thu 0.048 0.048 0.046 0.047 17.3 17.3 ###
2007-Dec-05 Wed 0.047 0.048 0.046 0.047 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.047 0.047 3,284,225 77,179 ### ### ###
2007-Dec-03 Mon 0.054 0.054 ### ### 5,067,878 ### 3.3 3.3 0.0
2007-Nov-30 Fri 0.059 ### 0.052 0.055 19,433,729 505,276 ### ### ###
2007-Nov-29 Thu 0.051 0.059 0.051 0.059 99.5 99.5 0.0
2007-Nov-28 Wed 0.049 0.051 0.048 0.048 2,269,482 ### 25.0 25.0 ###
2007-Nov-27 Tue 0.047 ### 0.045 0.047 5,503,241 123,822 ### ### ###
2007-Nov-26 Mon 0.046 0.048 0.045 0.048 ### ### ###
2007-Nov-23 Fri 0.046 0.047 0.043 0.047 ### ### ###
2007-Nov-22 Thu 0.045 0.046 0.043 0.046 88.2 88.2 ###
2007-Nov-21 Wed 0.048 0.049 0.044 0.046 11.2 11.2 ###
2007-Nov-20 Tue 0.047 0.049 0.046 0.049 93.2 93.2 ###
2007-Nov-19 Mon 0.048 0.051 0.046 0.049 1,656,171 80,324 84.4 84.4 ###
2007-Nov-16 Fri 0.049 ### 0.046 0.047 6.9 6.9 ###
2007-Nov-15 Thu 0.049 0.052 0.049 ### 82.3 82.3 0.0
2007-Nov-14 Wed 0.041 0.053 0.041 0.051 99.9 99.9 ###
2007-Nov-13 Tue ### 0.043 ### 0.041 ### ### 0.0
2007-Nov-12 Mon 0.042 0.043 ### ### 12.0 12.0 0.0
2007-Nov-09 Fri 0.042 0.043 0.042 0.042 1,839,540 78,180 66.8 66.8 ###
2007-Nov-08 Thu 0.044 0.044 0.042 0.042 3,849,056 ### ### ### ###
2007-Nov-07 Wed 0.046 0.046 0.044 0.045 17.0 17.0 ###
2007-Nov-06 Tue 0.045 0.045 0.044 0.045 64.9 64.9 ###
2007-Nov-05 Mon 0.046 0.046 0.042 0.043 5,448,950 239,753 5.7 5.7 ###
2007-Nov-02 Fri 0.041 0.044 0.041 0.044 3,681,244 156,452 94.7 94.7 ###
2007-Nov-01 Thu 0.041 0.044 0.041 0.044 2,556,029 ### 93.4 93.4 ###
2007-Oct-31 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2007-Oct-30 Tue ### 0.042 ### 0.042 13,595,154 ### 92.6 92.6 ###
2007-Oct-29 Mon 0.046 0.046 0.042 0.044 ### ### ###
2007-Oct-26 Fri 0.048 0.048 0.045 0.045 6,700,129 311,555 4.4 4.4 ###
2007-Oct-25 Thu ### ### 0.047 0.048 9.5 9.5 ###
2007-Oct-24 Wed 0.051 0.058 0.046 0.048 47,819,354 ### 6.2 6.2 ###
2007-Oct-23 Tue 0.049 0.051 0.048 0.049 7,404,822 ### 60.6 60.6 ###
2007-Oct-22 Mon 0.046 0.051 0.046 0.048 92.1 92.1 ###
2007-Oct-19 Fri ### 0.054 0.049 0.051 6,808,176 350,621 80.9 80.9 ###
2007-Oct-18 Thu 0.047 0.051 0.046 ### 5,621,980 ### 94.3 94.3 0.0
2007-Oct-17 Wed 0.047 0.047 0.045 0.047 4,890,527 ### ### ### ###
2007-Oct-16 Tue 0.051 0.051 0.047 0.049 10,697,274 ### ### ### ###
2007-Oct-15 Mon 0.055 0.055 0.051 0.052 ### ### ###
2007-Oct-12 Fri 0.053 0.056 0.051 0.055 ### ### ###
2007-Oct-11 Thu 0.054 0.056 0.053 0.054 3,823,326 208,371 61.1 61.1 ###
2007-Oct-10 Wed 0.054 0.054 0.051 0.052 10.3 10.3 ###
2007-Oct-09 Tue 0.054 0.055 0.052 0.053 19.0 19.0 ###
2007-Oct-08 Mon 0.056 0.057 0.053 0.055 18.7 18.7 ###
2007-Oct-05 Fri 0.056 0.058 0.054 0.056 62.8 62.8 ###
2007-Oct-04 Thu 0.047 0.056 0.047 0.055 ### ### ###
2007-Oct-03 Wed 0.048 0.049 0.047 0.047 3,221,042 ### 21.2 21.2 ###
2007-Oct-02 Tue 0.049 0.051 0.047 0.047 ### ### ###
2007-Oct-01 Mon 0.048 ### 0.046 0.047 ### ### ###
2007-Sep-28 Fri 0.049 0.049 0.045 0.048 ### ### ###
2007-Sep-27 Thu 0.049 ### 0.048 0.048 5,318,483 127,643 15.8 15.8 ###
2007-Sep-26 Wed 0.044 0.051 0.043 0.048 ### ### ###
2007-Sep-25 Tue 0.047 0.048 0.043 0.043 9,130,272 415,427 ### ### ###
2007-Sep-24 Mon 0.052 0.054 0.047 0.047 1.3 1.3 ###
2007-Sep-21 Fri 0.051 0.054 0.049 0.052 77.1 77.1 ###
2007-Sep-20 Thu 0.056 0.056 0.052 0.052 ### ### ###
2007-Sep-19 Wed ### ### 0.054 0.056 36,240,873 ### ### ### ###
2007-Sep-18 Tue ### ### 0.058 0.059 16.5 16.5 0.0
2007-Sep-17 Mon ### ### ### ### 23,570,758 0 11.6 11.6 0.0
2007-Sep-14 Fri 0.059 ### 0.057 ### 42,913,885 1,223,045 92.1 92.1 0.0
2007-Sep-13 Thu ### ### 0.057 0.057 22,714,788 647,371 ### ### 0.0
2007-Sep-12 Wed ### ### 0.058 ### 59,730,272 1,732,177 14.1 14.1 0.0
2007-Sep-11 Tue ### 0.072 ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.072 0.059 ### 106,060,754 6,946,979 ### ### 0.0
2007-Sep-07 Fri ### ### 0.058 ### 86.1 86.1 0.0
2007-Sep-06 Thu 0.052 ### 0.051 ### 99.7 99.7 0.0
2007-Sep-05 Wed 0.047 0.056 0.047 0.054 98.9 98.9 ###
2007-Sep-04 Tue 0.046 0.046 0.041 0.045 36,433,824 1,584,871 ### ### ###
2007-Sep-03 Mon 0.047 0.051 0.045 0.046 18.7 18.7 ###
2007-Aug-31 Fri 0.049 0.053 0.044 0.046 127,450,887 ### ### ### ###
2007-Aug-30 Thu 0.056 ### 0.049 0.049 583,016,273 ### 0.8 0.8 ###
2007-Aug-29 Wed 0.027 0.052 0.027 ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.029 ### 201,936,378 2,928,077 ### ### 0.0
2007-Aug-24 Fri 0.023 0.029 0.022 0.026 105,358,687 2,686,646 ### ### ###
2007-Aug-23 Thu ### 0.021 ### ### 90.3 90.3 0.0
2007-Aug-22 Wed ### ### ### ### 92.6 92.6 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 5.1 5.1 0.0
2007-Aug-17 Fri ### ### ### ### 8.2 8.2 0.0
2007-Aug-16 Thu ### ### ### ### 6,052,773 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 4,441,472 0 8.0 8.0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,373,083 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,756,250 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 4.5 4.5 0.0
2007-Aug-06 Mon ### ### ### ### 6,607,159 0 12.3 12.3 0.0
2007-Aug-03 Fri ### ### ### ### 3,381,125 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 99.5 99.5 0.0
2007-Aug-01 Wed ### ### ### ### 5,736,470 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 3.1 3.1 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 3,320,141 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 1,267,646 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 4.1 4.1 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.021 ### ### 4.5 4.5 0.0
2007-Jul-18 Wed ### 0.022 ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.022 ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 624,385 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 12,836,671 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 0.8 0.8 0.0
2007-Jul-02 Mon ### ### ### ### 470,841 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 92.5 92.5 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 96.2 96.2 0.0
2007-Jun-25 Mon ### ### ### ### 2,151,079 0 0.7 0.7 0.0
2007-Jun-22 Fri ### ### ### ### 698,143 0 4.0 4.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 588,640 0 7.6 7.6 0.0
2007-Jun-18 Mon 0.021 0.021 ### ### 0.6 0.6 0.0
2007-Jun-15 Fri 0.025 0.025 ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 0.022 3,480,480 0 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.026 0.026 ### ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.024 0.024 0.023 0.023 10.7 10.7 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.023 0.024 0.023 0.024 92.1 92.1 ###
2007-May-24 Thu 0.023 0.023 0.023 0.023 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 17:41:09 thru 2025-05-15 17:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000