Listing Code | HHY |
Listing Name | HHY FUND |
GICS Sector | Not Applic |
ISIN Name | HASTINGS HIGH YIELD |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000HHY3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
---|---|---|---|---|---|---|---|---|---|
2020-Nov-16 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-12 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-11 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-10 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-09 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-03 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Nov-02 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-30 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-29 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-28 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-27 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-26 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-23 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-22 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-21 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-20 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-19 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-16 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-15 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-14 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-13 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-12 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-09 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-08 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-07 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-06 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-05 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-02 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Oct-01 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-26 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-03 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-31 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-13 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-02 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-01 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-30 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jun-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-May-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Apr-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |