(HHY) HHY FUND Daily Prices Page 10...


Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 139,954 0 9.7 9.7 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 4,558 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 97,958 0 7.0 7.0 0.0
2017-Feb-13 Mon ### ### ### ### 234,384 0 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 39,926 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 112,125 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 6.3 6.3 0.0
2017-Jan-24 Tue ### ### ### ### 394,754 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 258,256 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 1,201,085 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 2.0 2.0 0.0
2017-Jan-18 Wed ### ### ### ### 578,127 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 869,029 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 0.125 0.125 ### ### 41,845 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 62,585 0 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 42,223 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 94,650 0 69.4 69.4 0.0
2016-Dec-20 Tue ### 0.122 ### 0.122 288,428 ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 580,423 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 54,123 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 8,675 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### 0.125 ### ### 1,948,449 121,778 65.5 65.5 0.0
2016-Dec-07 Wed ### 0.125 ### ### 869,752 54,359 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 74,259 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Nov-30 Wed 0.125 0.125 ### 0.125 72.1 72.1 0.0
2016-Nov-29 Tue 0.125 0.125 0.125 0.125 74.9 74.9 0.0
2016-Nov-28 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 24,923 0 68.1 68.1 0.0
2016-Nov-24 Thu 0.125 0.125 ### ### 98,350 6,146 10.2 10.2 0.0
2016-Nov-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Nov-22 Tue 0.125 0.125 0.125 0.125 57,971 7,246 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.125 0.125 0.125 0.125 26,075 3,259 70.2 70.2 0.0
2016-Nov-17 Thu 0.125 0.125 0.125 0.125 233,925 29,240 66.9 66.9 0.0
2016-Nov-16 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2016-Nov-15 Tue 0.125 0.125 ### ### 133,844 ### 10.8 10.8 0.0
2016-Nov-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Nov-11 Fri ### 0.125 ### 0.125 90.2 90.2 0.0
2016-Nov-10 Thu ### ### ### ### 9,375 0 ### ### 0.0
2016-Nov-09 Wed 0.125 0.125 ### ### 29.7 29.7 0.0
2016-Nov-08 Tue ### ### ### ### 70,654 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 18,875 0 ### ### 0.0
2016-Nov-03 Thu 0.125 0.125 ### ### 32,659 2,041 10.3 10.3 0.0
2016-Nov-02 Wed 0.125 0.125 0.125 0.125 80.1 80.1 0.0
2016-Nov-01 Tue 0.125 0.125 0.125 0.125 624,625 78,078 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 52,840 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 17,255 0 ### ### 0.0
2016-Oct-24 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 29,188 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Oct-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Oct-17 Mon ### 0.125 ### 0.125 94.7 94.7 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.125 0.125 ### ### 29,756 1,859 8.9 8.9 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 42,442 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2016-Oct-03 Mon 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2016-Sep-30 Fri 0.125 0.125 0.125 0.125 50,828 6,353 ### ### 0.0
2016-Sep-29 Thu 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2016-Sep-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-27 Tue 0.125 0.125 0.125 0.125 617,955 77,244 ### ### 0.0
2016-Sep-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-23 Fri 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2016-Sep-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 25,259 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 691,854 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 96,244 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 21,924 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1 0 71.2 71.2 0.0
2016-Sep-07 Wed ### 0.125 ### ### 401,486 ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 54,870 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 27,376 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 15,746 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 15,550 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 2,550 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 116,548 0 10.9 10.9 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 74,025 0 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 19,724 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 7,348 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 81,453 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 31,826 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 27,024 0 ### ### 0.0
2016-Aug-04 Thu ### 0.125 ### ### 1,340,585 83,786 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 773,452 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 12.4 12.4 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 21,784 0 97.4 97.4 0.0
2016-Jul-28 Thu ### ### ### ### 855,276 0 66.0 66.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

Server processing from 2024-06-09 10:56:18 thru 2024-06-09 10:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000