(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for HIC    Limits Next Section


Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code HIC
Listing Name HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTLEY INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIC7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0391
2004-May-05 Wed ### ### 0.59 0.59 15.3 15.3 0.0
2004-May-04 Tue ### ### 0.59 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.59 0.59 0.59 0.59 2,889 ### ### ### 0.0
2004-Apr-29 Thu 0.59 ### 0.59 ### 90.2 90.2 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 9,228 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 140,772 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 34,946 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 96,947 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 22.5 22.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 83,141 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 88.3 88.3 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 87,750 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 70,050 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 266,555 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 81,472 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 81.7 81.7 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 142,384 0 85.3 85.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 6,250 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 119,580 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 80.4 80.4 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 23,350 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 319,825 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 47,786 0 85.5 85.5 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 122,057 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-15 Thu ### ### ### ### 15,044 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 81.6 81.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 52,128 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 56,542 0 90.3 90.3 0.0
2003-Dec-29 Mon ### ### ### ### 97,125 0 13.1 13.1 0.0
2003-Dec-24 Wed ### ### ### ### 12,625 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 360,753 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 16.4 16.4 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 10,150 0 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 22.2 22.2 0.0
2003-Dec-15 Mon ### ### ### ### 33,050 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 80,674 0 10.9 10.9 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 120,644 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 40,850 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 23,424 0 80.2 80.2 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 27,343 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 84.6 84.6 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.59 0.59 31.9 31.9 0.0
2003-Nov-17 Mon ### ### 0.59 ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.59 ### 0.59 ### 82.2 82.2 0.0
2003-Nov-12 Wed ### ### 0.59 0.59 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 31,350 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.59 0.59 11.9 11.9 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 85.9 85.9 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 11,540 0 29.5 29.5 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 245,185 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 48,289 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 31,324 0 19.8 19.8 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 71,875 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,450 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 79.0 79.0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 25.6 25.6 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 56,441 0 76.6 76.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 9,972 0 81.9 81.9 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 106,150 0 24.6 24.6 0.0
2003-Sep-09 Tue ### ### ### ### 18,880 0 81.7 81.7 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 17.8 17.8 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 40,884 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 22.4 22.4 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 24,840 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 47,289 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 18.4 18.4 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 58,570 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 31,270 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 20.9 20.9 0.0
2003-Aug-08 Fri ### ### ### ### 105,471 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 36,953 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 81.4 81.4 0.0
2003-Jul-29 Tue ### ### ### ### 34,647 0 15.9 15.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 90.0 90.0 0.0
2003-Jul-23 Wed ### ### ### ### 16.4 16.4 0.0
2003-Jul-22 Tue ### ### ### ### 32,350 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 25,455 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 16.9 16.9 0.0
2003-Jul-14 Mon ### ### ### ### 50,470 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 82.1 82.1 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 85,258 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 1,875 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 10,750 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2003-Jun-13 Fri ### ### 0.59 0.59 17.0 17.0 0.0
2003-Jun-12 Thu ### ### 0.59 0.59 82,357 ### ### ### 0.0
2003-Jun-11 Wed 0.59 ### 0.59 ### 169,275 ### 90.9 90.9 0.0
2003-Jun-10 Tue 0.59 0.59 0.59 0.59 9,150 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.59 0.59 18.7 18.7 0.0
2003-Jun-04 Wed 0.59 ### 0.58 0.59 74.2 74.2 0.0
2003-Jun-03 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Jun-02 Mon 0.59 ### 0.58 0.58 ### ### ###
2003-May-30 Fri 0.58 0.59 0.58 0.59 66,185 ### ### ### 0.0
2003-May-29 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-May-28 Wed 0.58 0.58 0.58 0.58 44,185 25,627 73.3 73.3 ###
2003-May-27 Tue 0.57 0.58 0.57 0.58 85.4 85.4 ###
2003-May-26 Mon 0.57 0.57 0.57 0.57 70.7 70.7 ###
2003-May-23 Fri 0.57 0.58 0.57 0.58 ### ### ###
2003-May-22 Thu 0.56 0.57 0.56 0.57 ### ### ###
2003-May-21 Wed 0.56 0.57 0.56 0.57 84.5 84.5 ###
2003-May-20 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-May-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-May-16 Fri 0.56 0.57 0.56 0.57 ### ### ###
2003-May-15 Thu 0.57 0.57 0.57 0.57 0 ###
2003-May-14 Wed 0.56 0.57 0.55 0.57 86.6 86.6 ###
2003-May-13 Tue 0.57 0.57 0.56 0.57 ### ### ###
2003-May-12 Mon 0.56 0.57 0.56 0.56 51,050 28,843 69.3 69.3 ###
2003-May-09 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-08 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-May-07 Wed 0.56 0.56 0.55 0.55 ### ### ###
2003-May-06 Tue 0.56 0.57 0.56 0.56 ### ### ###
2003-May-05 Mon 0.56 0.56 0.56 0.56 71.2 71.2 ###
2003-May-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-May-01 Thu 0.56 0.56 0.56 0.56 70.2 70.2 ###
2003-Apr-30 Wed 0.56 0.56 0.56 0.56 70.5 70.5 ###
2003-Apr-29 Tue 0.55 0.56 0.55 0.55 144,274 80,072 72.4 72.4 ###
2003-Apr-28 Mon 0.54 0.55 0.54 0.55 ### ### ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-23 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Apr-22 Tue 0.55 0.55 0.54 0.54 38,979 21,243 13.6 13.6 0.0
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-14 Mon 0.55 0.55 0.54 0.55 75.0 75.0 ###
2003-Apr-11 Fri 0.54 0.55 0.54 0.55 86.7 86.7 ###
2003-Apr-10 Thu 0.54 0.54 0.54 0.54 63.9 63.9 0.0
2003-Apr-09 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-08 Tue 0.55 0.55 0.54 0.54 14.8 14.8 0.0
2003-Apr-07 Mon 0.53 0.55 0.53 0.55 ### ### ###
2003-Apr-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Apr-03 Thu 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2003-Apr-02 Wed 0.53 0.54 0.53 0.53 78.6 78.6 0.0
2003-Apr-01 Tue 0.53 0.54 0.53 0.53 65,343 34,958 ### ### 0.0
2003-Mar-31 Mon 0.53 0.54 0.53 0.53 73.1 73.1 0.0
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2003-Mar-27 Thu 0.52 0.52 0.52 0.52 71.1 71.1 0.0
2003-Mar-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-25 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2003-Mar-24 Mon 0.52 0.52 0.51 0.52 79.4 79.4 0.0
2003-Mar-21 Fri 0.51 0.52 0.51 0.51 80,557 41,486 67.7 67.7 ###
2003-Mar-20 Thu 0.51 0.51 ### ### ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.5 0.5 254,029 ### 3.0 3.0 0.0
2003-Mar-18 Tue 0.53 0.53 0.53 0.53 48,851 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2003-Mar-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-10 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-07 Fri 0.53 0.53 0.52 0.52 30,089 ### ### ### 0.0
2003-Mar-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Mar-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Mar-03 Mon 0.52 0.52 0.52 0.52 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.52 0.52 0.52 76.7 76.7 0.0
2003-Feb-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-26 Wed 0.52 0.53 0.52 0.53 86.5 86.5 0.0
2003-Feb-25 Tue 0.53 0.53 0.53 0.53 44,673 23,676 84.6 84.6 0.0
2003-Feb-24 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-21 Fri 0.54 0.54 0.53 0.53 45,250 ### 18.2 18.2 0.0
2003-Feb-20 Thu 0.54 0.54 0.54 0.54 81.4 81.4 0.0
2003-Feb-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2003-Feb-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Feb-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-15 05:53:24 thru 2024-06-15 05:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000