Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 10:36:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for HIC    Fundamental Next Section


Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing CodeHIC
Listing NameHUNTLEY INVESTMENT COMPANY LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Jan 31 00:05:11 EST 2009
ISIN NameHUNTLEY INVESTMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HIC7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 31 00:05:11 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIC


Fundamental Data for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

DATE###2008-11-21###2008-09-262008-08-29
SHARE PRICE0.540.55######0.73
MARKET CAP93291209.4695018824.45105384514.4######
DIVIDEND YIELD9.259259259############
Price to Earnings (PE) Price/EPS############18.67007673
Earnings/Share (EPS)###############
EARNINGS YIELD%7.240740741######5.6258992815.356164384
DEBT EQUITY00000
Net Tangible Assets (NTA)######0.70.760.77
DIV COVER0.7820.7820.7820.7820.782
SHARE PRICE NTA0.8709677420.8593750.8714285710.9144736840.948051948
CVGI
FRANK
DIVPS55555
52 WK HI LAST%65.74074074###51.63934426###30.82191781
52 WK LO LAST%5.5555555562.7272727274.9180327876.4748201448.219178082
ALLORDS DIVYIELD6.87###6.514.89###
DIV YIELD ALLORDS DIV YIELD2.389259259############
ALLORDS PE###8.478.5510.26###
PE ALLORDSPE5.620741688#########7.760076726
EARNINGS YIELD BOND RATE3.140740741######0.010899281###
DIV YIELD BONDRATE5.159259259############
10 YEAR BOND YIELD###4.6255.175######
AUD0.6456############
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0############
LOWEST00.550.58###0.7
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0250.0250.0250.0250.025
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High00.9250.925######
Year Low00.550.58###0.7
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HIC    Options Next Section

Score Company HIC for Ownership


News Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

CtrLinksDateNewsScore
1 an 2009-01-30  2019-08-09 23:05 GMT, Price
Closed at $0.54
4
Price range $0.495 -> $1.01, for Dates 2003-Jan-03 Fri -> 2008-Dec-17 Wed
 

     Prev Section News    Options owned by HIC    Warrants Next Section
No OPTIONS for company (HIC) HUNTLEY INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by HIC    Charting Next Section
No Warrants for company (HIC) HUNTLEY INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###1503.0
MAX######94.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIC

     Prev Section Weekly    Format Enhanced Daily Prices for HIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0391
2009-Jan-30 Fri0.540.540.540.540###
2009-Jan-29 Thu0.540.540.540.540###
2009-Jan-28 Wed0.540.540.540.540###
2009-Jan-27 Tue0.540.540.540.540###
2009-Jan-23 Fri0.540.540.540.540###
2009-Jan-22 Thu0.540.540.540.540###
2009-Jan-21 Wed0.540.540.540.540###
2009-Jan-20 Tue0.540.540.540.540###
2009-Jan-19 Mon0.540.540.540.540###
2009-Jan-16 Fri0.540.540.540.540###
2009-Jan-15 Thu0.540.540.540.540###
2009-Jan-14 Wed0.540.540.540.540###
2009-Jan-13 Tue0.540.540.540.540###
2009-Jan-12 Mon0.540.540.540.540###
2009-Jan-09 Fri0.540.540.540.540###
2009-Jan-08 Thu0.540.540.540.540###
2009-Jan-07 Wed0.540.540.540.540###
2009-Jan-06 Tue0.540.540.540.540###
2009-Jan-05 Mon0.540.540.540.540###
2009-Jan-02 Fri0.540.540.540.540###
2008-Dec-31 Wed0.540.540.540.540###
2008-Dec-30 Tue0.540.540.540.540###
2008-Dec-29 Mon0.540.540.540.540###
2008-Dec-24 Wed0.540.540.540.540###
2008-Dec-23 Tue0.540.540.540.540###
2008-Dec-22 Mon0.540.540.540.540###
2008-Dec-19 Fri0.540.540.540.540###
2008-Dec-18 Thu0.540.540.540.540###
2008-Dec-17 Wed0.540.540.540.5410,5255,683#########
2008-Dec-16 Tue0.540.540.540.54###25,056###76.7###
2008-Dec-15 Mon0.550.550.550.55#########68.2###
2008-Dec-12 Fri0.550.550.550.550###
2008-Dec-11 Thu0.550.550.550.550###
2008-Dec-10 Wed0.550.550.550.550###
2008-Dec-09 Tue0.550.550.550.550###
2008-Dec-08 Mon0.550.550.550.550###
2008-Dec-05 Fri0.550.550.550.550###
2008-Dec-04 Thu0.550.550.550.55###8,470#########
2008-Dec-03 Wed0.530.530.530.53###4,240######13.6
2008-Dec-02 Tue0.550.550.550.550###
2008-Dec-01 Mon0.550.550.550.550###
2008-Nov-28 Fri0.550.560.550.5547,97226,624###66.2###
2008-Nov-27 Thu0.5450.550.540.5594,342######73.3###
2008-Nov-26 Wed0.5250.525######14,250######33.4###
2008-Nov-25 Tue0.550.550.510.517,1283,777-7.3######
2008-Nov-24 Mon0.550.550.550.5524,126############
2008-Nov-21 Fri0.550.55###0.55191,551######67.6###
2008-Nov-20 Thu0.570.570.550.5585,359######30.5###
2008-Nov-19 Wed0.560.570.55###117,975############
2008-Nov-18 Tue######0.590.59###############
2008-Nov-17 Mon###############70,054###82.1###
2008-Nov-14 Fri############150,954######86.415.7
2008-Nov-13 Thu########################15.3
2008-Nov-12 Wed###############96,821######15.3
2008-Nov-11 Tue0.6450.645#########32,771-0.843.616.4
2008-Nov-10 Mon###############16,326######16.6
2008-Nov-07 Fri############72,52546,053######16.1
2008-Nov-06 Thu###############147,688###81.216.4
2008-Nov-05 Wed############70,08144,851#########
2008-Nov-04 Tue############39,545###-0.8###16.1
2008-Nov-03 Mon#####################58.816.1
2008-Oct-31 Fri#####################63.1###
2008-Oct-30 Thu######0.585######40,984#########
2008-Oct-29 Wed######0.580.58###33,141#########
2008-Oct-28 Tue#####################78.315.3
2008-Oct-27 Mon###############7,875-3.234.215.3
2008-Oct-24 Fri0.6250.625#########9,483###50.4###
2008-Oct-23 Thu######0.6250.625######-1.6###16.0
2008-Oct-22 Wed############0###
2008-Oct-21 Tue###############30,0213.380.8###
2008-Oct-20 Mon############30,75019,449-0.8###16.1
2008-Oct-17 Fri############28,620###-0.8######
2008-Oct-16 Thu############0###
2008-Oct-15 Wed###########################
2008-Oct-14 Tue###############30,281######16.6
2008-Oct-13 Mon############66,825######76.5###
2008-Oct-10 Fri############181,072113,170###28.915.3
2008-Oct-09 Thu###0.645###0.645###62,6850.8######
2008-Oct-08 Wed0.655###0.6450.645######-1.5######
2008-Oct-07 Tue############73,47048,122#########
2008-Oct-06 Mon###############55,777-0.8######
2008-Oct-03 Fri######0.6450.645######-2.3######
2008-Oct-02 Thu0.70.7############-1.4###17.6
2008-Oct-01 Wed##################3.0###17.6
2008-Sep-30 Tue0.6550.6550.6550.655###13,755#########
2008-Sep-29 Mon###############35,877###83.017.6
2008-Sep-26 Fri############35,88524,8500.7###17.8
2008-Sep-25 Thu###0.7###0.7#########72.717.9
2008-Sep-24 Wed###############8,8210.768.417.8
2008-Sep-23 Tue##################3.086.617.6
2008-Sep-22 Mon########################17.8
2008-Sep-19 Fri###############282###58.816.6
2008-Sep-18 Thu0.685###0.685############75.217.6
2008-Sep-17 Wed###0.685#########6,052#########
2008-Sep-16 Tue0.655###0.655######3,842######17.1
2008-Sep-15 Mon############20,575###-0.7###17.0
2008-Sep-12 Fri0.6850.685#########13,550######17.1
2008-Sep-11 Thu######0.6850.685###26,950-0.742.9###
2008-Sep-10 Wed0.70.7###0.718,750#########17.9
2008-Sep-09 Tue0.710.710.710.71###9,940######18.2
2008-Sep-08 Mon0.710.710.710.71###14,555###62.218.2
2008-Sep-05 Fri0.710.710.710.711,225#########18.2
2008-Sep-04 Thu0.730.730.730.73###############
2008-Sep-03 Wed0.7250.730.7250.73###109,125###77.7###
2008-Sep-02 Tue0.730.730.720.72######-1.420.718.4
2008-Sep-01 Mon0.720.730.720.73######1.476.7###
2008-Aug-29 Fri0.730.730.730.73###############
2008-Aug-28 Thu#########0.71#########72.018.2
2008-Aug-27 Wed######0.70.7###23,884######17.9
2008-Aug-26 Tue#####################65.4###
2008-Aug-25 Mon0.710.72#########48,285###26.4###
2008-Aug-22 Fri0.710.710.710.71018.2
2008-Aug-21 Thu0.720.720.710.7129,246###-1.429.818.2
2008-Aug-20 Wed0.720.7250.720.7256,220######68.418.5
2008-Aug-19 Tue0.720.720.720.72###11,544######18.4
2008-Aug-18 Mon0.720.720.710.7123,14616,549-1.425.118.2
2008-Aug-15 Fri0.720.720.720.72###8,376######18.4
2008-Aug-14 Thu############0###
2008-Aug-13 Wed############0###
2008-Aug-12 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for HIC    Bottom Next Section
Basic Prices for HIC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 10:36:53 thru 2019-11-15 10:36:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000