Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 09:14:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HII    Limits Next Section


Company Details for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED

Listing Code HII
Listing Name HIRE INTELLIGENCE INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HIRE INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HII4


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for HII .. Tuesday 19th February 2013

HII is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HII    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-18 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jul-17 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Jul-16 Wed 0.075 0.077 0.075 0.077 15,070 1,145 ### ### 0.0
2003-Jul-15 Tue ### 0.075 ### 0.075 96.5 96.5 0.0
2003-Jul-14 Mon 0.075 0.075 ### ### 3.1 3.1 0.0
2003-Jul-11 Fri 0.075 0.075 ### ### 7,850 ### 2.7 2.7 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 94.0 94.0 0.0
2003-Jun-30 Mon ### ### ### ### 167,888 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2003-Jun-23 Mon 0.072 0.072 0.072 0.072 72.4 72.4 0.0
2003-Jun-20 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2003-Jun-19 Thu 0.074 0.075 0.074 0.074 16,075 ### ### ### 0.0
2003-Jun-18 Wed 0.073 0.074 0.073 0.074 ### ### 0.0
2003-Jun-17 Tue 0.074 0.074 0.073 0.073 22.4 22.4 0.0
2003-Jun-16 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2003-Jun-13 Fri 0.074 0.075 0.074 0.074 ### ### 0.0
2003-Jun-12 Thu 0.078 0.078 0.074 0.074 ### ### 0.0
2003-Jun-11 Wed 0.074 0.074 0.073 0.074 75.5 75.5 0.0
2003-Jun-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 27,925 0 ### ### 0.0
2003-Jun-05 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Jun-04 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jun-03 Tue 0.085 0.085 ### ### 4.7 4.7 0.0
2003-Jun-02 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2003-May-30 Fri 0.085 0.085 0.085 0.085 96,627 ### 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 36,948 0 73.3 73.3 0.0
2003-May-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2003-May-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2003-May-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-22 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu 0.082 0.082 ### ### 284,925 11,681 0.3 0.3 0.0
2003-May-14 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-May-13 Tue 0.085 0.085 0.082 0.082 9.0 9.0 0.0
2003-May-12 Mon 0.083 0.083 0.082 0.082 19.9 19.9 0.0
2003-May-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-May-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-May-07 Wed 0.089 0.089 0.083 0.083 3.9 3.9 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 31,952 0 94.4 94.4 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-16 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-14 Mon 0.085 0.085 0.085 0.085 75.0 75.0 ###
2003-Apr-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Apr-07 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Apr-04 Fri 0.085 0.085 0.081 0.081 3.2 3.2 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 3,958 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,042 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 7,958 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 7,042 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 95.4 95.4 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 95.1 95.1 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 92.9 92.9 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 6.1 6.1 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 28,250 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.125 0.125 ### ### 197,650 12,353 2.5 2.5 0.0
2003-Jan-20 Mon ### ### 0.125 0.125 6.7 6.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 91.7 91.7 0.0
2003-Jan-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Dec-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-20 Fri 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.125 ### 0.125 ### 95.1 95.1 0.0
2002-Dec-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-13 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-10 Tue ### ### ### 0.125 2.3 2.3 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 2.0 2.0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.125 0.125 129,643 ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 63,357 0 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.145 0.145 ### 0.145 29,349 2,127 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Nov-13 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Nov-12 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Nov-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-08 Fri 0.145 ### 0.145 0.145 130,050 9,428 ### ### ###
2002-Nov-07 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Nov-06 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-04 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-01 Fri ### ### ### ### 6.8 6.8 0.0
2002-Oct-31 Thu ### ### ### ### 16,250 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 6,250 0 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 3,750 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 29,028 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 12,772 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.145 0.145 ### ### 6,650 482 ### ### 0.0
2002-Oct-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-09 Wed 0.155 0.155 0.145 0.145 19,084 ### 4.4 4.4 ###
2002-Oct-08 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-07 Mon ### ### ### 0.155 132,286 0 ### ### ###
2002-Oct-04 Fri ### ### 0.155 0.155 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 55,648 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 74,852 0 68.1 68.1 0.0
2002-Sep-27 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Sep-26 Thu ### ### ### 0.155 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Sep-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Sep-20 Fri ### ### ### ### 22,345 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.155 0.155 0.155 0.155 74.9 74.9 ###
2002-Sep-17 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Sep-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.145 0.145 0.145 0.145 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Sep-06 Fri ### ### 0.145 0.145 ### ### ###
2002-Sep-05 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 10,350 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.145 0.145 ### ### 10.9 10.9 0.0
2002-Aug-28 Wed ### ### ### ### 54,950 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### 0.175 ### 0.175 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.175 0.185 ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed 0.185 0.185 ### ### 10.5 10.5 0.0
2002-Aug-13 Tue ### ### ### ### 1,559 0 ### ### 0.0
2002-Aug-12 Mon 0.185 ### 0.185 0.185 74.2 74.2 ###
2002-Aug-09 Fri 0.185 0.185 0.185 0.185 69.8 69.8 ###
2002-Aug-08 Thu ### 0.185 ### ### 11,450 1,059 67.8 67.8 0.0
2002-Aug-07 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2002-Aug-06 Tue 0.21 0.21 ### ### 168,457 17,687 ### ### 0.0
2002-Aug-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Aug-01 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Jul-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-30 Tue 0.22 0.23 0.21 0.21 ### ### ###
2002-Jul-29 Mon ### 0.21 ### 0.21 98.3 98.3 ###
2002-Jul-26 Fri ### ### ### ### 9,288 0 19.0 19.0 0.0
2002-Jul-25 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-24 Wed 0.185 0.185 0.175 0.175 40,350 ### ### ### 0.0
2002-Jul-23 Tue ### 0.185 ### 0.175 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 79,878 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Jul-17 Wed 0.21 0.21 0.21 0.21 86.9 86.9 ###
2002-Jul-16 Tue 0.21 0.22 0.2 ### ### ### 0.0
2002-Jul-15 Mon 0.2 0.21 0.2 0.21 96.3 96.3 ###
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu 0.22 0.22 0.22 0.22 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 0.22 0.22 2.7 2.7 0.0
2002-Jul-09 Tue 0.22 0.245 0.22 0.23 94.7 94.7 ###
2002-Jul-08 Mon ### ### ### 0.22 99.4 99.4 0.0
2002-Jul-05 Fri ### ### ### ### 417,677 0 ### ### 0.0
2002-Jul-04 Thu 0.155 ### 0.155 ### 96.6 96.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.145 0.155 ### 0.155 ### ### ###
2002-Jul-01 Mon ### ### 0.145 0.145 ### ### ###
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### 0.2 91.9 91.9 0.0
2002-Jun-26 Wed ### ### ### ### 925,529 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 276,652 0 4.0 4.0 0.0
2002-Jun-24 Mon 0.24 0.24 0.22 0.225 ### ### ###
2002-Jun-21 Fri 0.255 0.255 ### ### 810,626 103,354 2.8 2.8 0.0
2002-Jun-20 Thu 0.27 0.27 0.25 0.26 1,244,987 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### 0.27 ### ### ###
2002-Jun-18 Tue ### ### 0.21 0.22 ### ### 0.0
2002-Jun-17 Mon 0.75 0.75 0.7 0.75 ### ### ###
2002-Jun-14 Fri 0.84 0.85 0.8 0.83 ### ### ###
2002-Jun-13 Thu 0.89 ### 0.8 0.85 120,385 48,154 ### ### ###
2002-Jun-12 Wed ### ### 0.84 ### 26,346 ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 56,571 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 29,783 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri 1.2 1.2 ### ### 24.8 24.8 0.0
2002-May-30 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-May-29 Wed 1.21 1.21 1.2 1.2 25.6 25.6 0.1
2002-May-28 Tue 1.22 1.22 1.22 1.22 73.0 73.0 0.1
2002-May-27 Mon 1.21 1.21 1.2 1.21 72.4 72.4 ###
2002-May-24 Fri 1.25 1.25 1.21 1.21 56,948 70,046 ### ### ###
2002-May-23 Thu 1.25 1.26 1.25 1.25 75.6 75.6 ###
2002-May-22 Wed ### ### 1.26 1.26 8,128 5,120 9.6 9.6 ###
2002-May-21 Tue 1.29 ### 1.29 ### 99,422 64,127 ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 6,550 0 85.2 85.2 0.0
2002-May-14 Tue ### ### 1.26 1.26 ### ### ###
2002-May-13 Mon ### 1.4 ### ### 86.0 86.0 0.0
2002-May-10 Fri ### ### ### ### 88.0 88.0 0.0
2002-May-09 Thu 1.26 1.26 1.26 1.26 79.1 79.1 ###
2002-May-08 Wed 1.26 1.26 1.26 1.26 0 ###
2002-May-07 Tue ### ### 1.26 1.26 31,827 20,051 ### ### ###
2002-May-06 Mon 1.28 ### 1.28 ### 24,279 ### 88.4 88.4 0.0
2002-May-03 Fri 1.25 1.28 1.25 1.28 ### ### ###
2002-May-02 Thu 1.2 1.2 1.2 1.2 24,750 ### 74.7 74.7 0.1
2002-May-01 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2002-Apr-30 Tue 1.2 1.21 ### 1.21 ### ### ###
2002-Apr-29 Mon 1.2 1.23 ### 1.2 98,478 ### ### ### 0.1
2002-Apr-26 Fri ### ### 1.25 1.25 1.5 1.5 ###
2002-Apr-24 Wed ### 1.4 ### ### ### ### 0.0
2002-Apr-23 Tue 1.41 1.41 ### ### 31,650 ### ### ### 0.0
2002-Apr-22 Mon 1.45 1.45 1.41 1.42 17.9 17.9 ###
2002-Apr-19 Fri 1.46 1.46 1.45 1.45 ### ### ###
2002-Apr-18 Thu 1.47 1.49 1.46 1.46 9,750 14,381 26.8 26.8 0.1
2002-Apr-17 Wed 1.46 1.49 1.46 1.49 87.5 87.5 ###
2002-Apr-16 Tue 1.54 1.54 1.48 1.48 5,350 8,078 ### ### 0.1
2002-Apr-15 Mon 1.55 1.55 1.55 1.55 350 542 71.2 71.2 ###
2002-Apr-12 Fri 1.55 1.55 1.5 1.55 71.4 71.4 ###
2002-Apr-11 Thu ### ### 1.55 1.55 36,150 ### 11.3 11.3 ###
2002-Apr-10 Wed ### ### 1.59 ### 82,529 ### 81.0 81.0 0.0
2002-Apr-09 Tue 1.5 1.55 1.5 1.55 44,752 68,246 ### ### ###
2002-Apr-08 Mon ### 1.45 ### 1.45 45,481 32,973 93.3 93.3 ###
2002-Apr-05 Fri ### 1.4 ### 1.4 56,780 39,746 ### ### ###
2002-Apr-04 Thu 1.41 1.43 1.4 1.4 92,784 131,289 ### ### ###
2002-Apr-03 Wed 1.4 1.53 1.4 1.41 ### ### ###
2002-Apr-02 Tue ### ### ### 1.4 0.8 0.8 ###
2002-Mar-28 Thu ### ### ### ### 39,842 0 ### ### 0.0
2002-Mar-27 Wed 1.73 1.73 1.55 ### 7.7 7.7 0.0
2002-Mar-26 Tue 1.7 1.75 1.7 1.74 ### ### 0.1
2002-Mar-25 Mon 1.7 1.75 1.7 1.7 161,827 279,151 72.2 72.2 ###
2002-Mar-22 Fri ### 1.74 ### 1.7 228,220 198,551 94.6 94.6 ###
2002-Mar-21 Thu 1.58 ### 1.57 1.58 ### ### 0.1
2002-Mar-20 Wed 1.49 1.57 1.49 1.55 69,581 106,458 ### ### ###
2002-Mar-19 Tue 1.5 1.5 1.45 1.5 97,753 144,185 71.9 71.9 0.1
2002-Mar-18 Mon ### ### 1.41 1.55 200,878 ### 7.2 7.2 ###
2002-Mar-15 Fri 1.51 ### 1.5 ### 151,986 113,989 94.9 94.9 0.0
2002-Mar-14 Thu 1.43 1.55 1.43 1.51 95.2 95.2 0.1
2002-Mar-13 Wed ### 1.41 ### ### ### ### 0.0
2002-Mar-12 Tue 1.375 1.4 ### ### ### ### 0.0
2002-Mar-11 Mon 1.24 1.4 1.24 ### 123,650 ### ### ### 0.0
2002-Mar-08 Fri ### 1.24 ### 1.22 202,787 125,727 95.9 95.9 0.1
2002-Mar-07 Thu ### ### ### ### 85.6 85.6 0.0
2002-Mar-06 Wed ### ### ### ### 192,150 0 96.7 96.7 0.0
2002-Mar-05 Tue 1 ### 1 1 160,250 80,125 ### ### ###
2002-Mar-04 Mon 1 ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 1 ### 1 76,070 ### ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 20.4 20.4 0.0
2002-Feb-22 Fri ### ### ### ### 78.6 78.6 0.0
2002-Feb-21 Thu ### 1 ### ### ### ### 0.0
2002-Feb-20 Wed ### 1 ### ### ### ### 0.0
2002-Feb-19 Tue ### 1 ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 18,925 0 28.5 28.5 0.0
2002-Feb-15 Fri ### ### ### ### 10.9 10.9 0.0
2002-Feb-14 Thu ### ### ### ### 13,175 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 25.2 25.2 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 1 1 ### ### 8.8 8.8 0.0
2002-Feb-07 Thu ### ### ### 1 74,251 0 ### ### ###
2002-Feb-06 Wed ### ### ### ### 89.7 89.7 0.0
2002-Feb-05 Tue ### ### ### ### 190,475 0 26.9 26.9 0.0
2002-Feb-04 Mon ### ### ### ### 104,125 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 22.4 22.4 0.0
2002-Jan-31 Thu ### ### ### ### 55,050 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 154,488 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 255,044 0 89.8 89.8 0.0
2002-Jan-23 Wed ### ### ### ### 696,125 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 447,779 0 ### ### 0.0
2002-Jan-21 Mon 0.989 ### ### ### 1,040,258 0 90.0 90.0 0.0
2002-Jan-18 Fri ### ### ### ### 2,941,344 0 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:14:05 thru 2025-06-02 21:14:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000