Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 02:32:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for HII    Fundamental Next Section
Listing Code HII
Listing Name HIRE INTELLIGENCE INTERNATIONAL LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Feb 26 21:00:33 EST 2013
ISIN Name HIRE INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HII4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for HII .. Tuesday 19th February 2013

HII is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 26 21:00:33 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HII
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### 0.00144927536231884 ### 0
Price to Earnings (PE) Price/EPS 5.88 5.88 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 9
DEBT EQUITY 14.5
Net Tangible Assets (NTA) ###
DIV COVER 2.7
SHARE PRICE NTA 0.857142857
CVGI
FRANK
DIVPS 0.4
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD ###
ALLORDS PE ###
PE ALLORDSPE -4.808888889
EARNINGS YIELD BOND RATE ###
DIV YIELD BONDRATE ###
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 77,032,958 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.055
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.055 ###
Net Profit Margin% ### ### ### -3.74
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### -2.24
Return on Avg Equity% 11.26 11.26 11.26 -2.88
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for HII    Options Next Section

Score Company HII for Ownership
CtrLinksDateNewsScore
1 an >2013-02-26  2020-08-09 09:38 GMT, Price
Closed at $0.08
5
Price range $0.035 -> $1.75, for Dates 2002-Jan-18 Fri -> 2013-Feb-19 Tue
 
2< an 2013-02-26  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
At the request of the Company.
 

     Prev Section News    Options owned by HII    Warrants Next Section
No OPTIONS for company (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by HII    Charting Next Section
No Warrants for company (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HII

     Prev Section Weekly    Format Enhanced Daily Prices for HII    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HII) HIRE INTELLIGENCE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2013-Feb-26 Tue ### ### ### ### 0 4.0
2013-Feb-25 Mon ### ### ### ### 0 4.0
2013-Feb-22 Fri ### ### ### ### 0 4.0
2013-Feb-21 Thu ### ### ### ### 0 4.0
2013-Feb-20 Wed ### ### ### ### 0 4.0
2013-Feb-19 Tue 0.085 0.085 ### ### ### 23,388 -5.9 5.0 4.0
2013-Feb-18 Mon 0.072 0.085 0.072 0.085 81,250 6,378 18.1 ### 4.3
2013-Feb-15 Fri ### 0.072 ### 0.072 469,621 33,343 2.9 ### ###
2013-Feb-14 Thu 0.075 0.075 0.075 0.075 0 3.8
2013-Feb-13 Wed ### 0.075 ### 0.075 ### ### ### 99.8 3.8
2013-Feb-12 Tue 0.045 ### 0.045 ### ### ### ### ### 2.5
2013-Feb-11 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Feb-08 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Feb-07 Thu 0.043 0.043 0.043 0.043 1 0 ### ### ###
2013-Feb-06 Wed 0.043 0.043 0.043 0.043 ### ### ### 67.7 ###
2013-Feb-05 Tue 0.047 0.047 0.047 0.047 ### 42 ### 73.5 ###
2013-Feb-04 Mon 0.047 0.047 0.047 0.047 ### ### ### 78.3 ###
2013-Feb-01 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Jan-31 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Jan-30 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Jan-29 Tue 0.043 0.043 0.043 0.043 ### 645 ### 70.9 ###
2013-Jan-25 Fri 0.043 0.043 ### ### ### ### -7.0 3.3 2.0
2013-Jan-24 Thu ### ### ### ### ### 720 ### 69.1 2.0
2013-Jan-23 Wed ### ### ### ### 5,550 ### ### ### 1.8
2013-Jan-22 Tue ### ### ### ### 79,658 3,982 ### 78.3 2.5
2013-Jan-21 Mon ### 0.048 ### 0.048 165,342 7,275 ### 99.6 2.4
2013-Jan-18 Fri 0.045 0.045 0.042 0.042 ### ### ### ### ###
2013-Jan-17 Thu 0.052 0.052 ### ### ### 6,120 -3.8 9.6 2.5
2013-Jan-16 Wed 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-15 Tue 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-14 Mon 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-11 Fri 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-10 Thu 0.074 0.074 0.074 0.074 ### 4,748 ### ### 3.7
2013-Jan-09 Wed 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-08 Tue 0.074 0.074 0.074 0.074 0 3.7
2013-Jan-07 Mon 0.075 0.075 0.074 0.074 14,285 ### ### ### 3.7
2013-Jan-04 Fri 0.075 0.075 0.075 0.075 ### 750 ### 77.4 3.8
2013-Jan-03 Thu ### ### ### ### 0 4.0
2013-Jan-02 Wed ### ### ### ### ### ### ### ### 4.0
2012-Dec-31 Mon 0.074 0.074 0.074 0.074 0 3.7
2012-Dec-28 Fri 0.074 0.074 0.074 0.074 8,350 ### ### ### 3.7
2012-Dec-27 Thu 0.074 0.074 0.074 0.074 0 3.7
2012-Dec-24 Mon 0.074 0.074 0.074 0.074 0 3.7
2012-Dec-21 Fri 0.074 0.074 0.074 0.074 ### ### ### 75.6 3.7
2012-Dec-20 Thu 0.074 0.074 0.074 0.074 0 3.7
2012-Dec-19 Wed 0.074 0.074 0.074 0.074 0 3.7
2012-Dec-18 Tue 0.074 0.074 0.074 0.074 ### 740 ### ### 3.7
2012-Dec-17 Mon 0.075 0.075 0.075 0.075 0 3.8
2012-Dec-14 Fri 0.075 0.075 0.075 0.075 0 3.8
2012-Dec-13 Thu 0.075 0.075 0.075 0.075 0 3.8
2012-Dec-12 Wed 0.075 0.075 0.075 0.075 0 3.8
2012-Dec-11 Tue 0.075 0.075 0.075 0.075 0 3.8
2012-Dec-10 Mon 0.075 0.075 0.075 0.075 ### 147 ### 74.7 3.8
2012-Dec-07 Fri ### ### ### ### 0 6.0
2012-Dec-06 Thu ### ### ### ### 0 6.0
2012-Dec-05 Wed ### ### ### ### 0 6.0
2012-Dec-04 Tue ### ### ### ### 0 6.0
2012-Dec-03 Mon ### ### ### ### 0 6.0
2012-Nov-30 Fri ### ### ### ### 0 6.0
2012-Nov-29 Thu ### ### ### ### 0 6.0
2012-Nov-28 Wed ### ### ### ### 0 6.0
2012-Nov-27 Tue ### ### ### ### 0 6.0
2012-Nov-26 Mon ### ### ### ### 0 6.0
2012-Nov-23 Fri ### ### ### ### 0 6.0
2012-Nov-22 Thu ### ### ### ### 0 6.0
2012-Nov-21 Wed ### ### ### ### 0 6.0
2012-Nov-20 Tue ### ### ### ### 0 6.0
2012-Nov-19 Mon ### ### ### ### 0 6.0
2012-Nov-16 Fri ### ### ### ### 0 6.0
2012-Nov-15 Thu ### ### ### ### 0 6.0
2012-Nov-14 Wed ### ### ### ### 0 6.0
2012-Nov-13 Tue ### ### ### ### 0 6.0
2012-Nov-12 Mon ### ### ### ### 0 6.0
2012-Nov-09 Fri ### ### ### ### 0 6.0
2012-Nov-08 Thu ### ### ### ### 0 6.0
2012-Nov-07 Wed ### ### ### ### 0 6.0
2012-Nov-06 Tue ### ### ### ### 0 6.0
2012-Nov-05 Mon ### ### ### ### 0 6.0
2012-Nov-02 Fri ### ### ### ### 0 6.0
2012-Nov-01 Thu ### ### ### ### 0 6.0
2012-Oct-31 Wed ### ### ### ### 0 6.0
2012-Oct-30 Tue ### ### ### ### 0 6.0
2012-Oct-29 Mon ### ### ### ### 0 6.0
2012-Oct-26 Fri ### ### ### ### 0 6.0
2012-Oct-25 Thu ### ### ### ### 0 6.0
2012-Oct-24 Wed ### ### ### ### 0 6.0
2012-Oct-23 Tue ### ### ### ### ### ### ### ### 6.0
2012-Oct-22 Mon ### ### ### ### 0 5.5
2012-Oct-19 Fri ### ### ### ### 0 5.5
2012-Oct-18 Thu ### ### ### ### 0 5.5
2012-Oct-17 Wed ### ### ### ### 0 5.5
2012-Oct-16 Tue ### ### ### ### 0 5.5
2012-Oct-15 Mon ### ### ### ### 0 5.5
2012-Oct-12 Fri ### ### ### ### 0 5.5
2012-Oct-11 Thu ### ### ### ### 0 5.5
2012-Oct-10 Wed ### ### ### ### 0 5.5
2012-Oct-09 Tue ### ### ### ### 0 5.5
2012-Oct-08 Mon ### ### ### ### 0 5.5
2012-Oct-05 Fri ### ### ### ### 0 5.5
2012-Oct-04 Thu ### ### ### ### 0 5.5
2012-Oct-03 Wed ### ### ### ### 0 5.5
2012-Oct-02 Tue ### ### ### ### 0 5.5
2012-Oct-01 Mon ### ### ### ### 0 5.5
2012-Sep-28 Fri ### ### ### ### 0 5.5
2012-Sep-27 Thu ### ### ### ### 0 5.5
2012-Sep-26 Wed ### ### ### ### 0 5.5
2012-Sep-25 Tue ### ### ### ### 0 5.5
2012-Sep-24 Mon ### ### ### ### 0 5.5
2012-Sep-21 Fri ### ### ### ### 0 5.5
2012-Sep-20 Thu ### ### ### ### 0 5.5
2012-Sep-19 Wed ### ### ### ### 0 5.5
2012-Sep-18 Tue ### ### ### ### 0 5.5
2012-Sep-17 Mon ### ### ### ### 0 5.5
2012-Sep-14 Fri ### ### ### ### 0 5.5
2012-Sep-13 Thu ### ### ### ### 0 5.5
2012-Sep-12 Wed ### ### ### ### 0 5.5
2012-Sep-11 Tue ### ### ### ### 0 5.5
2012-Sep-10 Mon ### ### ### ### 0 5.5
2012-Sep-07 Fri ### ### ### ### 0 5.5
2012-Sep-06 Thu ### ### ### ### 0 5.5
     Prev Section Enhanced    Basic Format Daily Prices for HII    Bottom Next Section
Basic Prices for HII
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:32:02 thru 2020-10-24 14:32:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000