(HIP) HIPO RESOURCES LIMITED Daily Prices Page 64

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Mar-30 09:33:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIP) HIPO RESOURCES LIMITED Daily Prices Page 64...

Company Details for (HIP) HIPO RESOURCES LIMITED

Listing Code	HIP
Listing Name	HIPO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HYPERION FLAGSHIP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIP9

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020

HIP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	6,829,146	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

28 Days for (HIP) HIPO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jan-11 Fri	1.75	1.75	1.75	1.75			80.6	80.6	0.1
2008-Jan-10 Thu	1.74	1.8	1.74	1.8			###	###	0.1
2008-Jan-09 Wed	1.75	1.75	1.74	1.74			###	###	0.1
2008-Jan-08 Tue	1.8	1.8	1.77	1.77			###	###	###
2008-Jan-07 Mon	1.8	1.8	1.8	1.8			77.1	77.1	0.1
2008-Jan-04 Fri	1.83	1.83	1.8	1.8			18.8	18.8	0.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	1.87	###	1.87	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	1.87	1.87	1.87	1.87			66.2	66.2	###
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	1.83	1.83	1.83	1.83			64.1	64.1	###
2007-Dec-20 Thu	1.83	1.83	1.83	1.83			###	###	###
2007-Dec-19 Wed	1.87	1.87	1.86	1.87	14,670	27,359	###	###	###
2007-Dec-18 Tue	1.82	1.82	###	1.8			###	###	0.1
2007-Dec-17 Mon	1.83	1.83	1.8	1.8			###	###	0.1
2007-Dec-14 Fri	###	###	1.87	1.87			24.7	24.7	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	1.89	###	1.89	###			###	###	0.0
2007-Dec-10 Mon	1.84	1.84	1.83	1.83	1,375	2,523	###	###	###
2007-Dec-07 Fri	1.87	1.88	1.84	1.88			67.1	67.1	0.1
2007-Dec-06 Thu	1.88	1.88	1.88	1.88	6,626	12,456	###	###	0.1
2007-Dec-05 Wed	1.88	1.88	1.88	1.88			68.6	68.6	0.1
2007-Dec-04 Tue	1.87	1.87	1.82	1.82	10,544	19,453	16.4	16.4	###
2007-Dec-03 Mon	1.88	1.88	1.88	1.88	2,970	5,583	69.9	69.9	0.1
2007-Nov-30 Fri	1.83	1.88	1.83	1.88			82.8	82.8	0.1