eg: Prices for BHP
Currently Sun 26-Apr-05 07:21:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HIP) HIPO RESOURCES LIMITED Daily Prices Page 79...
TOC Company Info for HIP Limits 
| Listing Code | HIP |
| Listing Name | HIPO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | HYPERION FLAGSHIP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HIP9 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HIP .. Monday 5th October 2020
HIP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HIP Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Sep-12 Mon | ### | ### | ### | ### | 17.6 | 17.6 | 0.0 | ||
| 2005-Sep-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Sep-08 Thu | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2005-Sep-07 Wed | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2005-Sep-06 Tue | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2005-Sep-05 Mon | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2005-Sep-02 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 0 | ### | |||
| 2005-Sep-01 Thu | 1.27 | 1.27 | 1.27 | 1.27 | 2,453 | ### | 64.1 | 64.1 | ### |
| 2005-Aug-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2005-Aug-30 Tue | ### | ### | ### | ### | 14.1 | 14.1 | 0.0 | ||
| 2005-Aug-29 Mon | ### | ### | ### | ### | 6,584 | 0 | 78.8 | 78.8 | 0.0 |
| 2005-Aug-26 Fri | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### | |||
| 2005-Aug-25 Thu | 1.26 | 1.26 | 1.26 | 1.26 | 0 | ### |
Basic Bottom of Page