(HLA) HEALTHIA LIMITED Daily Prices Page 27...
 TOC Company Info for HLA Limits 
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for HLA Bottom
End of day Prices (full format),
38 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 31,750
| 0
| 68.0
| 68.0
| 0.0 |
| 2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 24,585
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 12,955
| 0
| ###
| ###
| 0.0 |
| 2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2019-Dec-23 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 42,284
| 0
| 14.6
| 14.6
| 0.0 |
| 2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 39,783
| 0
| 24.0
| 24.0
| 0.0 |
| 2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
| 2019-Dec-06 Fri
| 1.085
| ###
| ###
| ###
| 173,478
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 416,848
| 0
| 78.9
| 78.9
| 0.0 |
| 2019-Dec-04 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2019-Nov-29 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
| 2019-Nov-28 Thu
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
| 2019-Nov-27 Wed
| 1.055
| 1.055
| ###
| 1.055
| 64,672
| ###
| ###
| ###
| 0.1 |
| 2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 417,043
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-25 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 128,254
| 0
| ###
| ###
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
Server processing from 2025-11-18 10:02:30 thru 2025-11-18 10:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|