(HLA) HEALTHIA LIMITED Daily Prices Page 5...
 TOC Company Info for HLA Limits 
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for HLA Bottom
End of day Prices (full format),
24 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 61,078
| 0
| 20.6
| 20.6
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 81,224
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 6,525
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| 1.085
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| 1.055
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 23,271
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| 1.1075
|
|
| ###
| ###
| ### |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 104,424
| 0
| 70.7
| 70.7
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 63,049
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2023-Jul-07 Fri
| ###
| 1.125
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 68,457
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 73,542
| 0
| 89.2
| 89.2
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2023-Jun-30 Fri
| 1
| ###
| 1
| ###
| 57,327
| ###
| 68.4
| 68.4
| 0.0 |
| 2023-Jun-29 Thu
| 1
| ###
| ###
| 1
| 41,354
| 0
| 60.9
| 60.9
| ### |
| 2023-Jun-28 Wed
| ###
| 1.025
| ###
| 1.025
| 398,786
| 204,377
| 61.6
| 61.6
| ### |
Server processing from 2025-11-19 00:06:10 thru 2025-11-19 00:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|