(HLS) HEALIUS LIMITED Daily Prices Page 2...
TOC    Company Info for HLS    Limits
Company Details for (HLS) HEALIUS LIMITED
Listing Code
| HLS
|
Listing Name
| HEALIUS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| HILLCREST LITIGAT.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HLS7 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for HLS .. Wednesday 24th April 2024
HLS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 5.54
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HLS    Bottom
End of day Prices (full format), 600 Days for (HLS) HEALIUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.65 |
2021-Dec-06 Mon
| ###
| 4.7
| 4.58
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2021-Dec-03 Fri
| 4.74
| 4.75
| ###
| ###
| 1,819,655
| 4,321,680
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 4.71
| 4.76
| 4.71
| 4.73
| 2,599,946
| 12,310,744
| ###
| ###
| 0.3 |
2021-Dec-01 Wed
| 4.82
| 4.87
| 4.74
| 4.77
| 1,832,755
| 8,806,387
| 35.2
| 35.2
| ### |
2021-Nov-30 Tue
| 4.87
| ###
| ###
| 4.83
| 2,826,153
| 0
| ###
| ###
| 0.3 |
2021-Nov-29 Mon
| 4.81
| ###
| 4.78
| 4.87
| 4,812,670
| 11,502,281
| 64.5
| 64.5
| 0.3 |
2021-Nov-26 Fri
| 4.71
| 4.79
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 4.77
| 4.82
| 4.72
| 4.77
| 1,550,783
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 4.8
| 4.85
| 4.77
| 4.83
|
|
| ###
| ###
| 0.3 |
2021-Nov-23 Tue
| 4.85
| 4.86
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2021-Nov-22 Mon
| 4.85
| 4.88
| 4.82
| 4.85
| 1,117,080
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| 4.78
| 4.85
| 4.77
| 4.85
|
|
| 83.1
| 83.1
| ### |
2021-Nov-18 Thu
| 4.79
| 4.83
| 4.76
| 4.81
| 2,062,378
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 4.82
| 4.84
| 4.74
| 4.79
|
|
| 41.6
| 41.6
| 0.3 |
2021-Nov-16 Tue
| 4.75
| 4.82
| 4.74
| 4.8
|
|
| 83.1
| 83.1
| 0.3 |
2021-Nov-15 Mon
| ###
| 4.8
| ###
| 4.79
|
|
| 83.8
| 83.8
| 0.3 |
2021-Nov-12 Fri
| 4.8
| 4.8
| ###
| 4.73
| 2,157,989
| 5,179,173
| ###
| ###
| 0.3 |
2021-Nov-11 Thu
| 4.77
| 4.78
| ###
| 4.72
| 1,548,023
| 3,699,774
| 31.3
| 31.3
| 0.3 |
2021-Nov-10 Wed
| 4.89
| ###
| 4.79
| 4.81
|
|
| 32.1
| 32.1
| ### |
2021-Nov-09 Tue
| ###
| ###
| 4.75
| 4.77
| 1,705,140
| ###
| 15.9
| 15.9
| ### |
2021-Nov-08 Mon
| ###
| 5
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| ###
| 5
| ###
| ###
| 1,287,674
| 3,219,185
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 5
| ###
| ###
| ###
| 4,037,176
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,945,945
| 0
| 28.5
| 28.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,323,473
| 0
| 47.8
| 47.8
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 4.8
| 4.82
| 3,981,124
| ###
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,583,025
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,176,824
| 0
| 25.2
| 25.2
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 3,855,728
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Oct-22 Fri
| 4.88
| 5
| 4.85
| ###
| 3,720,476
| 18,323,344
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 4.76
| ###
| 4.72
| 4.75
|
|
| 45.3
| 45.3
| ### |
2021-Oct-20 Wed
| 4.57
| ###
| 4.55
| 4.55
| 1,278,981
| 2,909,681
| 36.7
| 36.7
| 0.3 |
2021-Oct-19 Tue
| 4.59
| ###
| 4.56
| 4.57
|
|
| 34.5
| 34.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,613,523
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 4.71
| 4.72
| ###
| ###
| 2,383,220
| ###
| 22.7
| 22.7
| 0.0 |
2021-Oct-14 Thu
| 4.75
| 4.75
| 4.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 4.8
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Oct-12 Tue
| ###
| ###
| 4.56
| ###
| 3,420,973
| ###
| 82.5
| 82.5
| 0.0 |
2021-Oct-11 Mon
| 4.72
| 4.78
| ###
| ###
| 2,342,981
| 5,599,724
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 4.83
| 4.83
| 4.73
| 4.82
| 2,248,842
| ###
| 32.8
| 32.8
| 0.3 |
2021-Oct-07 Thu
| 4.8
| ###
| 4.72
| 4.78
| 2,298,287
| 5,423,957
| ###
| ###
| ### |
2021-Oct-06 Wed
| 4.7
| 4.72
| ###
| ###
| 2,308,774
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 4.75
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2021-Oct-04 Mon
| 4.75
| 4.78
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| 4.7
| 4.72
| ###
| 4.72
| 2,419,886
| ###
| 74.0
| 74.0
| 0.3 |
2021-Sep-30 Thu
| 4.75
| 4.8
| 4.72
| 4.8
|
|
| 67.8
| 67.8
| 0.3 |
2021-Sep-29 Wed
| 4.77
| 4.78
| ###
| 4.71
| 2,105,954
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 4.88
| ###
| 4.78
| 4.8
|
|
| 35.2
| 35.2
| 0.3 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,805,144
| 0
| 69.9
| 69.9
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 3,892,251
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 5
| ###
| ###
| 3,022,870
| 7,557,175
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 4.84
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 3,524,487
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 4,958,870
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 4.88
| ###
| 4.825
| 4.84
|
|
| 32.5
| 32.5
| 0.3 |
2021-Sep-14 Tue
| 4.82
| 4.85
| 4.71
| 4.85
| 2,446,983
| 11,696,578
| 67.8
| 67.8
| ### |
2021-Sep-13 Mon
| 4.7
| 4.87
| ###
| 4.84
|
|
| 86.1
| 86.1
| 0.3 |
2021-Sep-10 Fri
| 4.86
| ###
| 4.81
| 4.86
| 3,606,350
| 8,673,271
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| ###
| ###
| 4.81
| 4.83
|
|
| 45.4
| 45.4
| 0.3 |
2021-Sep-08 Wed
| 4.88
| ###
| 4.87
| 5
| 3,860,821
| ###
| 86.9
| 86.9
| 0.4 |
2021-Sep-07 Tue
| ###
| ###
| 4.86
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 5
|
|
| 37.7
| 37.7
| 0.4 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,104,080
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 4.87
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-31 Tue
| 4.77
| ###
| 4.76
| 4.88
| 3,895,851
| 9,272,125
| ###
| ###
| 0.3 |
2021-Aug-30 Mon
| 4.83
| 4.88
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 5
| ###
| 5,680,488
| 14,201,220
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,615,025
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 5.24
| ###
| ###
| 6,733,579
| 17,641,976
| 24.6
| 24.6
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,034,756
| 0
| 16.9
| 16.9
| 0.0 |
2021-Aug-23 Mon
| 5.21
| ###
| ###
| 5.26
| 2,402,855
| 0
| ###
| ###
| 0.4 |
2021-Aug-20 Fri
| 5.22
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 5.25
| 5.125
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Aug-17 Tue
| 5.2
| 5.2
| ###
| ###
| 1,418,050
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 1,716,354
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 879,225
| 0
| 31.3
| 31.3
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,489,327
| 0
| 88.1
| 88.1
| 0.0 |
2021-Aug-06 Fri
| ###
| 5
| 4.855
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-04 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Jul-30 Fri
| 4.86
| ###
| 4.83
| 4.87
|
|
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| 4.86
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 4.83
| 4.88
| 4.79
| 4.85
| 8,399,378
| ###
| ###
| ###
| ### |
2021-Jul-27 Tue
| 4.82
| 4.83
| 4.74
| 4.76
| 2,026,225
| 9,695,486
| 33.8
| 33.8
| ### |
2021-Jul-26 Mon
| 4.79
| 4.82
| 4.75
| 4.77
| 849,649
| 4,065,570
| ###
| ###
| ### |
2021-Jul-23 Fri
| 4.76
| 4.79
| 4.71
| 4.74
| 2,698,120
| 12,816,070
| 30.1
| 30.1
| 0.3 |
2021-Jul-22 Thu
| 4.84
| 4.85
| 4.7
| 4.73
|
|
| 18.5
| 18.5
| 0.3 |
2021-Jul-21 Wed
| 4.78
| 4.84
| 4.75
| 4.77
| 2,242,187
| 10,751,286
| 39.8
| 39.8
| ### |
2021-Jul-20 Tue
| 4.75
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-19 Mon
| 4.72
| 4.76
| ###
| 4.75
|
|
| 83.6
| 83.6
| ### |
2021-Jul-16 Fri
| 4.77
| 4.78
| 4.71
| 4.75
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 4.75
| 4.79
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2021-Jul-14 Wed
| 4.74
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2021-Jul-13 Tue
| 4.7
| 4.77
| ###
| 4.73
|
|
| 71.9
| 71.9
| 0.3 |
2021-Jul-12 Mon
| ###
| ###
| 4.625
| ###
| 1,121,549
| 2,593,582
| 39.4
| 39.4
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 4.57
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 4.71
| 4.74
| ###
| ###
| 927,374
| 2,197,876
| 33.9
| 33.9
| 0.0 |
2021-Jul-07 Wed
| ###
| 4.73
| 4.58
| ###
| 2,487,789
| 11,580,657
| 77.7
| 77.7
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 4.59
| 4.59
|
|
| 33.5
| 33.5
| 0.3 |
2021-Jul-05 Mon
| ###
| 4.7
| ###
| ###
| 1,683,720
| 3,956,742
| 72.1
| 72.1
| 0.0 |
2021-Jul-02 Fri
| 4.56
| ###
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 4.54
| 4.55
|
|
| 10.5
| 10.5
| 0.3 |
2021-Jun-30 Wed
| ###
| 4.7
| 4.58
| ###
| 2,329,641
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 4.52
| 4.57
| 2,303,921
| ###
| 26.2
| 26.2
| ### |
2021-Jun-28 Mon
| 4.5
| 4.56
| 4.48
| 4.53
|
|
| ###
| ###
| ### |
2021-Jun-25 Fri
| 4.48
| 4.52
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 4.4
| 4.57
| 4.4
| 4.46
| 3,359,743
| 15,068,447
| 77.8
| 77.8
| 0.3 |
2021-Jun-23 Wed
| ###
| 4.44
| ###
| 4.4
| 786,550
| 1,746,141
| ###
| ###
| 0.3 |
2021-Jun-22 Tue
| ###
| 4.4
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 974,848
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jun-18 Fri
| ###
| 4.445
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,603,574
| 0
| 45.3
| 45.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,862,443
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,025,940
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,714,541
| 0
| 36.6
| 36.6
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,177,544
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,758,080
| 0
| 35.9
| 35.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 4.22
| ###
| ###
| ###
| 2,459,443
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4.25
| 4.25
| ###
| 4.21
|
|
| 33.5
| 33.5
| ### |
2021-May-31 Mon
| ###
| 4.21
| ###
| 4.2
|
|
| 78.2
| 78.2
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,148,455
| 0
| 26.0
| 26.0
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 3,579,388
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| 4
| 604,522
| 0
| ###
| ###
| 0.3 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2021-May-19 Wed
| ###
| 4
| 3.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-May-18 Tue
| 4
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 4
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 1,333,687
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 4
| ###
| 4
| ###
| 2,652,678
| 5,305,356
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 4
|
|
| 16.6
| 16.6
| 0.3 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 1,569,074
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 918,345
| 0
| 33.7
| 33.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 1,290,543
| 0
| 38.8
| 38.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 804,929
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 4.24
| 4.24
| ###
| ###
| 3,591,486
| 7,613,950
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 4.24
| 4.24
| ###
| ###
| 1,671,071
| 3,542,670
| 28.5
| 28.5
| 0.0 |
2021-Apr-27 Tue
| ###
| 4.21
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 4.2
| 4.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-23 Fri
| ###
| 4.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,947,521
| 0
| 78.5
| 78.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,666,449
| 0
| 84.2
| 84.2
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 2,265,678
| 0
| 87.9
| 87.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 4
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,687,450
| 0
| 30.2
| 30.2
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,140,882
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 4
| 1,244,045
| 0
| 29.2
| 29.2
| 0.3 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 961,757
| 0
| 71.0
| 71.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,002,949
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2021-Mar-29 Mon
| 4.22
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 4.2
| 4.225
| ###
| 4.22
| 2,445,529
| 5,166,180
| 65.0
| 65.0
| ### |
2021-Mar-25 Thu
| ###
| 4.27
| ###
| ###
| 2,061,150
| 4,400,555
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,920,042
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 4.045
| ###
| 1,716,853
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 4.085
| 4
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,232,854
| 0
| 30.0
| 30.0
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 3.985
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,551,321
| 0
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 4.055
| ###
| ###
| 1,888,026
| 3,827,972
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 3.87
| 3.89
| 1,968,558
| 3,809,159
| 23.8
| 23.8
| 0.3 |
2021-Mar-11 Thu
| 3.85
| 3.87
| 3.8
| 3.86
|
|
| 70.3
| 70.3
| 0.3 |
2021-Mar-10 Wed
| 3.88
| ###
| ###
| 3.84
|
|
| 33.8
| 33.8
| 0.3 |
2021-Mar-09 Tue
| 3.88
| ###
| 3.83
| 3.86
| 1,453,125
| ###
| ###
| ###
| 0.3 |
2021-Mar-08 Mon
| 3.85
| ###
| 3.83
| 3.83
|
|
| 43.4
| 43.4
| ### |
2021-Mar-05 Fri
| 3.85
| ###
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 4
| 3.89
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,964,750
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 4
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Feb-26 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 3.86
| ###
| 1,944,045
| ###
| 85.5
| 85.5
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 3.88
| ###
| 3.845
| ###
| 1,212,854
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 4
| 3.89
| ###
| 788,148
| 3,109,243
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 4
| ###
| ###
| ###
| 1,122,248
| 0
| 48.0
| 48.0
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| 4
| 597,754
| 0
| ###
| ###
| 0.3 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 726,989
| 0
| 30.4
| 30.4
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 3.985
| ###
| 1,980,970
| 3,947,082
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 4.055
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2021-Feb-05 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Feb-04 Thu
| ###
| 4.22
| 4.025
| ###
| 3,898,887
| ###
| 33.0
| 33.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,026,578
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 3.81
| ###
| 3.81
| ###
| 826,988
| ###
| 81.5
| 81.5
| 0.0 |
2021-Jan-29 Fri
| 3.85
| ###
| 3.85
| 3.88
| 909,640
| 1,751,057
| 83.5
| 83.5
| 0.3 |
2021-Jan-28 Thu
| 3.87
| 3.88
| 3.78
| 3.85
| 1,293,759
| ###
| ###
| ###
| 0.3 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 399,946
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 895,945
| 0
| 73.3
| 73.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 3.89
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Jan-20 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Jan-19 Tue
| 3.87
| ###
| 3.87
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Jan-18 Mon
| 3.86
| ###
| 3.845
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.88
| ###
| 3.83
| 3.88
| 1,158,042
| 2,217,650
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| ###
| ###
| 3.87
| ###
| 1,530,174
| 2,960,886
| 67.1
| 67.1
| 0.0 |
2021-Jan-13 Wed
| 3.87
| ###
| 3.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 3.87
| 3.89
| 1,236,229
| ###
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| ###
| ###
| 3.84
| 3.87
| 1,139,887
| 2,188,583
| ###
| ###
| ### |
2021-Jan-08 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2021-Jan-07 Thu
| 3.85
| 3.87
| 3.78
| 3.8
| 962,779
| 3,682,629
| ###
| ###
| ### |
2021-Jan-06 Wed
| 3.77
| 3.83
| 3.72
| 3.82
| 1,719,756
| 6,492,078
| ###
| ###
| 0.3 |
2021-Jan-05 Tue
| 3.7
| 3.82
| ###
| 3.8
| 1,234,578
| 2,358,043
| ###
| ###
| ### |
2021-Jan-04 Mon
| 3.73
| 3.77
| ###
| 3.77
| 1,331,083
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 3.75
| 3.8
| 3.7
| 3.73
|
|
| 37.3
| 37.3
| ### |
2020-Dec-30 Wed
| 3.8
| 3.83
| 3.725
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Dec-29 Tue
| 3.82
| 3.85
| 3.77
| 3.8
| 1,117,557
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 3.86
| 3.86
| 3.78
| 3.82
| 545,587
| 2,084,142
| 21.4
| 21.4
| 0.3 |
2020-Dec-23 Wed
| ###
| ###
| 3.82
| 3.83
| 1,071,050
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 3.85
| 3.89
| ###
| 3.84
|
|
| 50.7
| 50.7
| 0.3 |
2020-Dec-21 Mon
| 3.83
| ###
| 3.82
| 3.89
|
|
| 81.2
| 81.2
| 0.3 |
2020-Dec-18 Fri
| ###
| ###
| 3.82
| 3.87
|
|
| 24.7
| 24.7
| ### |
2020-Dec-17 Thu
| ###
| ###
| 3.87
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 3.87
| ###
| 3.87
| ###
| 2,664,880
| 5,156,542
| 84.6
| 84.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 3.82
| 3.89
| 2,119,278
| 4,047,820
| ###
| ###
| 0.3 |
2020-Dec-11 Fri
| 3.88
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 3.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 3.73
| ###
| 3.73
| ###
| 5,743,372
| 10,711,388
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 3.58
| 3.59
|
|
| 43.9
| 43.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 3.58
| ###
| 3.56
| ###
| 4,199,248
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| 3.72
| ###
| 3.7
| 1,197,820
| 2,227,945
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 3.71
| ###
| ###
| 1,923,550
| 3,568,185
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2020-Nov-27 Fri
| ###
| 3.72
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 3.59
| ###
| 1,101,975
| 1,978,045
| 69.4
| 69.4
| 0.0 |
2020-Nov-25 Wed
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 3.56
| ###
| 3.54
| 3.59
| 1,584,171
| 2,803,982
| ###
| ###
| ### |
2020-Nov-23 Mon
| 3.55
| 3.59
| 3.51
| 3.56
| 3,679,185
| ###
| ###
| ###
| 0.3 |
2020-Nov-20 Fri
| 3.55
| ###
| 3.53
| 3.53
|
|
| 29.4
| 29.4
| 0.3 |
2020-Nov-19 Thu
| 3.56
| ###
| 3.52
| 3.59
| 3,410,922
| 6,003,222
| 74.8
| 74.8
| ### |
2020-Nov-18 Wed
| 3.57
| 3.59
| 3.53
| 3.57
| 4,885,478
| ###
| ###
| ###
| 0.3 |
2020-Nov-17 Tue
| 3.52
| 3.57
| 3.51
| 3.56
| 2,148,655
| ###
| 72.6
| 72.6
| 0.3 |
2020-Nov-16 Mon
| 3.54
| 3.55
| 3.53
| 3.55
|
|
| 72.1
| 72.1
| ### |
2020-Nov-13 Fri
| 3.5
| 3.54
| 3.44
| 3.51
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 3.5
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Nov-11 Wed
| 3.49
| 3.51
| ###
| 3.46
| 6,214,781
| 10,906,940
| 30.2
| 30.2
| 0.2 |
2020-Nov-10 Tue
| ###
| ###
| 3.47
| 3.49
| 7,073,986
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 3.49
| 3.52
| 3,757,374
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.5
| ###
| 3.48
| 3.56
| 3,302,046
| ###
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| 3.54
| 3.54
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| 3.4
| 3.44
| ###
| 3.43
| 1,783,826
| 3,068,180
| 63.3
| 63.3
| 0.2 |
2020-Nov-02 Mon
| ###
| 3.41
| ###
| 3.4
| 1,790,183
| ###
| 83.1
| 83.1
| 0.2 |
2020-Oct-30 Fri
| 3.46
| 3.49
| 3.345
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Oct-29 Thu
| 3.5
| ###
| 3.46
| 3.49
| 2,476,545
| 4,284,422
| ###
| ###
| ### |
2020-Oct-28 Wed
| 3.47
| ###
| 3.46
| 3.59
| 2,925,746
| 5,061,540
| 85.9
| 85.9
| ### |
2020-Oct-27 Tue
| 3.48
| 3.56
| 3.42
| 3.5
|
|
| 86.0
| 86.0
| 0.3 |
2020-Oct-26 Mon
| 3.71
| 3.74
| 3.51
| 3.54
| 2,658,378
| 9,636,620
| ###
| ###
| 0.3 |
2020-Oct-23 Fri
| 3.76
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 3.5
| 3.82
| 3.5
| 3.76
| 9,112,877
| 33,353,129
| ###
| ###
| 0.3 |
2020-Oct-21 Wed
| 3.42
| 3.46
| ###
| 3.44
| 1,128,886
| 1,952,972
| ###
| ###
| 0.2 |
2020-Oct-20 Tue
| 3.45
| 3.48
| 3.41
| 3.45
| 1,627,550
| ###
| 68.5
| 68.5
| ### |
2020-Oct-19 Mon
| 3.49
| 3.5
| 3.44
| 3.48
| 1,124,287
| 3,901,275
| 39.6
| 39.6
| 0.2 |
2020-Oct-16 Fri
| 3.48
| 3.56
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2020-Oct-15 Thu
| ###
| ###
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Oct-14 Wed
| 3.55
| ###
| 3.54
| 3.56
| 1,739,642
| ###
| 68.3
| 68.3
| 0.3 |
2020-Oct-13 Tue
| 3.54
| 3.545
| 3.475
| 3.48
|
|
| ###
| ###
| 0.2 |
2020-Oct-12 Mon
| 3.48
| 3.53
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 3.51
| 3.59
| 3.51
| 3.54
| 2,123,883
| 7,539,784
| 69.2
| 69.2
| 0.3 |
2020-Oct-08 Thu
| 3.49
| 3.51
| 3.46
| 3.49
| 1,417,271
| 4,939,189
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 3.55
| 3.58
| 3.45
| 3.47
| 3,293,329
| 11,576,051
| 15.3
| 15.3
| 0.2 |
2020-Oct-06 Tue
| 3.49
| 3.55
| 3.48
| 3.54
| 1,516,846
| ###
| 74.6
| 74.6
| 0.3 |
2020-Oct-05 Mon
| 3.58
| 3.58
| ###
| 3.54
| 788,558
| ###
| 20.0
| 20.0
| 0.3 |
2020-Oct-02 Fri
| 3.52
| 3.55
| 3.44
| 3.47
|
|
| 48.0
| 48.0
| 0.2 |
2020-Oct-01 Thu
| 3.52
| ###
| 3.51
| 3.59
|
|
| 79.2
| 79.2
| ### |
2020-Sep-30 Wed
| 3.54
| ###
| 3.52
| 3.59
| 3,251,086
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| 3.59
| ###
| 3,928,327
| 7,051,346
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 3.49
| 3.52
|
|
| 16.1
| 16.1
| ### |
2020-Sep-24 Thu
| 3.57
| ###
| 3.52
| 3.59
| 3,791,170
| 6,672,459
| 76.7
| 76.7
| ### |
2020-Sep-23 Wed
| 3.5
| 3.56
| 3.48
| 3.56
| 4,183,421
| 14,725,641
| 78.4
| 78.4
| 0.3 |
2020-Sep-22 Tue
| ###
| 3.47
| ###
| 3.46
| 3,871,381
| 6,716,846
| 92.5
| 92.5
| 0.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,606,828
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 3.28
| ###
| 2,254,149
| ###
| 63.8
| 63.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,355,849
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Sep-11 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 3.27
| ###
| 2,812,646
| 4,598,676
| 37.5
| 37.5
| 0.0 |
2020-Sep-09 Wed
| 3.25
| ###
| 3.25
| ###
| 1,831,989
| 2,976,982
| 80.5
| 80.5
| 0.0 |
2020-Sep-08 Tue
| 3.41
| 3.42
| ###
| ###
| 2,197,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 3.29
| ###
| 2,902,228
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 3.42
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 3.44
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Sep-02 Wed
| 3.4
| 3.425
| ###
| 3.42
| 5,880,275
| 10,069,970
| 69.2
| 69.2
| 0.2 |
2020-Sep-01 Tue
| 3.28
| 3.4
| 3.25
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,145,977
| 0
| 67.3
| 67.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 3.26
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.2
| 3.26
| 9,742,928
| 15,588,684
| 23.1
| 23.1
| 0.2 |
2020-Aug-25 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 3.4
| 3.29
| ###
| 3,603,153
| 12,052,546
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 3.26
| ###
| 3.21
| 3.28
|
|
| 68.5
| 68.5
| 0.2 |
2020-Aug-20 Thu
| 3.25
| 3.28
| ###
| 3.27
|
|
| 71.5
| 71.5
| ### |
2020-Aug-19 Wed
| ###
| 3.25
| ###
| 3.23
| 1,180,847
| 1,918,876
| 86.1
| 86.1
| ### |
2020-Aug-18 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 3.2
| ###
| ###
| 1,689,443
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 3.23
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 3.2
| 3.225
| ###
| ###
| 1,593,754
| 2,569,928
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 3.24
| 3.24
| ###
| ###
| 2,250,721
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 3.22
| ###
| 3.2
| 1,884,042
| ###
| 68.6
| 68.6
| 0.2 |
2020-Aug-06 Thu
| 3.27
| 3.28
| ###
| 3.24
| 1,457,772
| 2,390,746
| 26.5
| 26.5
| ### |
2020-Aug-05 Wed
| 3.27
| 3.29
| 3.23
| 3.28
| 1,890,672
| ###
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 3.26
| ###
| 3.23
| ###
| 2,044,248
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 3.23
| 3.23
| ###
| ###
| 1,736,952
| 2,805,177
| 34.3
| 34.3
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 3.26
| 3.26
| 3,058,276
| 4,984,989
| 20.8
| 20.8
| 0.2 |
2020-Jul-30 Thu
| 3.22
| ###
| 3.2
| ###
| 2,067,920
| 3,308,672
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 3.25
| ###
| 3.21
| 1,633,050
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 3.21
| 3.245
| ###
| ###
| 1,986,946
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| 3.25
|
|
| 82.7
| 82.7
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 1,639,480
| 0
| 88.9
| 88.9
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 6,425,770
| 0
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 3,403,224
| 0
| 88.8
| 88.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 3
| ###
| 1,912,775
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 3
| ###
| 1,081,670
| ###
| 26.0
| 26.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 2.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 3.045
| ###
| 1,417,144
| ###
| 76.0
| 76.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,308,440
| 0
| 32.5
| 32.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 1,068,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,003,089
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,949,982
| 0
| 83.2
| 83.2
| 0.0 |
2020-Jun-24 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-23 Tue
| ###
| 3.21
| ###
| 3.21
| 3,116,957
| ###
| 93.2
| 93.2
| ### |
2020-Jun-22 Mon
| ###
| ###
| 3
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 3
| ###
| 4,756,727
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,220,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 3.22
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
2020-Jun-15 Mon
| 2.72
| ###
| 2.72
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jun-12 Fri
| 2.57
| ###
| 2.52
| 2.53
|
|
| 24.4
| 24.4
| ### |
2020-Jun-11 Thu
| 2.56
| ###
| 2.56
| ###
| 1,990,175
| 2,547,424
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 2.575
| ###
| 3,306,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,811,224
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 2.53
| 2.58
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 2.57
| 2.57
| 2.5
| 2.55
| 1,621,473
| ###
| ###
| ###
| 0.2 |
2020-Jun-03 Wed
| 2.52
| 2.55
| 2.48
| 2.53
| 1,969,581
| ###
| 65.2
| 65.2
| ### |
2020-Jun-02 Tue
| 2.44
| 2.51
| 2.44
| 2.47
| 806,351
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 2.42
| 2.47
| 2.4
| 2.47
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 2.44
| 2.47
| 2.42
| 2.43
| 1,167,252
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 2.44
| ###
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2020-May-27 Wed
| 2.4
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-May-26 Tue
| ###
| 2.42
| ###
| 2.42
| 1,632,788
| 1,975,673
| 80.7
| 80.7
| 0.2 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-May-22 Fri
| ###
| 2.41
| ###
| ###
| 965,320
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.4
| 2.44
| ###
| 2.43
| 629,027
| ###
| 64.4
| 64.4
| ### |
2020-May-19 Tue
| 2.47
| 2.49
| 2.4
| 2.42
| 695,684
| 1,700,947
| 23.9
| 23.9
| 0.2 |
2020-May-18 Mon
| 2.41
| 2.47
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| 2.4
| 2.41
| ###
| 2.41
| 975,776
| ###
| ###
| ###
| 0.2 |
2020-May-14 Thu
| 2.4
| 2.4
| ###
| ###
| 1,295,385
| ###
| 32.2
| 32.2
| 0.0 |
2020-May-13 Wed
| 2.4
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 2.46
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2020-May-11 Mon
| 2.56
| ###
| 2.5
| 2.51
|
|
| 20.3
| 20.3
| ### |
2020-May-08 Fri
| 2.53
| 2.56
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 2.45
| 2.51
| 2.43
| 2.51
| 1,899,343
| 4,691,377
| 82.4
| 82.4
| ### |
2020-May-06 Wed
| 2.45
| 2.47
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2020-May-05 Tue
| 2.55
| 2.55
| 2.43
| 2.45
| 643,628
| ###
| 11.7
| 11.7
| 0.2 |
2020-May-04 Mon
| 2.4
| 2.47
| ###
| 2.46
| 970,670
| 1,198,777
| 81.9
| 81.9
| 0.2 |
2020-May-01 Fri
| 2.55
| 2.56
| 2.44
| 2.46
|
|
| 27.5
| 27.5
| 0.2 |
2020-Apr-30 Thu
| 2.52
| ###
| 2.49
| 2.59
| 2,465,823
| 3,069,949
| 73.2
| 73.2
| 0.2 |
2020-Apr-29 Wed
| 2.51
| 2.545
| 2.46
| 2.5
| 1,852,484
| 4,635,841
| ###
| ###
| 0.2 |
2020-Apr-28 Tue
| 2.43
| 2.52
| 2.42
| 2.51
|
|
| 87.9
| 87.9
| ### |
2020-Apr-27 Mon
| ###
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 2.45
| ###
| 2.4
| 654,229
| ###
| 76.4
| 76.4
| ### |
2020-Apr-23 Thu
| 2.43
| 2.46
| ###
| 2.42
|
|
| 41.4
| 41.4
| 0.2 |
2020-Apr-22 Wed
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Apr-21 Tue
| 2.43
| 2.43
| ###
| ###
| 1,648,821
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 2.45
| 2.5
| 2.43
| 2.45
|
|
| 74.5
| 74.5
| 0.2 |
2020-Apr-17 Fri
| 2.46
| 2.52
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 2.47
| ###
| 2.45
| 8,961,025
| ###
| ###
| ###
| 0.2 |
2020-Apr-15 Wed
| 2.4
| 2.4
| 2.22
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Apr-09 Thu
| 2
| 2.075
| ###
| ###
| 4,559,647
| ###
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 1.925
| 2
| 3,958,973
| ###
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,085,954
| 0
| 22.5
| 22.5
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,999,143
| 0
| 18.9
| 18.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Apr-02 Thu
| ###
| 2.2
| ###
| ###
| 1,832,746
| 2,016,020
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Mar-26 Thu
| ###
| 2.42
| 2.26
| ###
| 1,459,920
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 2.26
| 2.4
| 2.2
| ###
| 2,217,256
| 5,099,688
| 88.2
| 88.2
| 0.0 |
2020-Mar-24 Tue
| 2.25
| 2.27
| ###
| 2.25
| 3,857,850
| 4,378,659
| ###
| ###
| ### |
2020-Mar-23 Mon
| 2.47
| 2.48
| 2.2
| 2.25
| 4,342,420
| ###
| ###
| ###
| ### |
2020-Mar-20 Fri
| 2.56
| 2.56
| ###
| ###
| 4,116,545
| 5,269,177
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 2.44
| 2.47
|
|
| 34.1
| 34.1
| ### |
2020-Mar-18 Wed
| 2.48
| ###
| 2.47
| 2.58
| 6,573,124
| ###
| 91.9
| 91.9
| 0.2 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 4,836,347
| 0
| 86.4
| 86.4
| 0.0 |
2020-Mar-16 Mon
| 2.5
| 2.59
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| 2.41
| 2.71
| ###
| 2.71
|
|
| 88.7
| 88.7
| ### |
2020-Mar-12 Thu
| 2.8
| 2.8
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| 2.925
| 2.79
| 2.79
| 4,085,153
| 11,673,324
| ###
| ###
| ### |
2020-Mar-10 Tue
| 2.77
| ###
| 2.76
| ###
| 3,009,328
| 4,152,872
| 72.2
| 72.2
| 0.0 |
2020-Mar-09 Mon
| 2.88
| 2.88
| ###
| 2.85
|
|
| 69.4
| 69.4
| ### |
2020-Mar-06 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,580,121
| 0
| 73.6
| 73.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,935,179
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 4,604,788
| 0
| 21.5
| 21.5
| 0.0 |
2020-Feb-26 Wed
| ###
| 3.26
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Feb-25 Tue
| 2.8
| 2.81
| 2.75
| 2.76
|
|
| 26.5
| 26.5
| 0.2 |
2020-Feb-24 Mon
| 2.89
| ###
| 2.82
| 2.83
| 957,785
| 1,350,476
| ###
| ###
| 0.2 |
2020-Feb-21 Fri
| ###
| 2.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Feb-19 Wed
| 2.88
| ###
| 2.88
| ###
| 618,720
| 890,956
| 80.6
| 80.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Feb-17 Mon
| ###
| 3
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Feb-12 Wed
| 2.87
| ###
| 2.86
| ###
| 1,060,888
| ###
| 83.0
| 83.0
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 2.875
| ###
| 1,563,546
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 877,542
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 682,751
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 2.89
| ###
| 1,114,342
| 1,610,224
| 44.4
| 44.4
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,770,459
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 2.87
| ###
| 2.86
| 2.89
|
|
| 82.0
| 82.0
| ### |
2020-Jan-29 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| 18.7
| 18.7
| 0.2 |
2020-Jan-28 Tue
| 2.89
| ###
| 2.88
| 2.88
| 551,653
| 794,380
| 40.7
| 40.7
| 0.2 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 2.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| ###
| ###
| 2.88
| ###
| 1,548,943
| 2,230,477
| 25.2
| 25.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 2.88
| ###
| 1,216,029
| 1,751,081
| 76.2
| 76.2
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 2.88
| 2.885
| 2.86
| 2.87
| 667,240
| 1,916,646
| 27.6
| 27.6
| ### |
2020-Jan-14 Tue
| 2.89
| 2.89
| 2.86
| 2.87
| 510,228
| ###
| 23.8
| 23.8
| ### |
2020-Jan-13 Mon
| ###
| ###
| 2.87
| 2.89
| 329,722
| 473,151
| ###
| ###
| ### |
2020-Jan-10 Fri
| 2.87
| 2.89
| 2.85
| 2.89
| 883,082
| 2,534,445
| ###
| ###
| ### |
2020-Jan-09 Thu
| 2.89
| 2.89
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.79
| 2.84
| 2.77
| 2.81
| 1,412,673
| 3,962,547
| 84.2
| 84.2
| ### |
2020-Jan-07 Tue
| 2.75
| 2.78
| 2.745
| 2.78
|
|
| 77.3
| 77.3
| 0.2 |
2020-Jan-06 Mon
| 2.75
| 2.77
| ###
| 2.72
| 1,236,486
| ###
| 23.8
| 23.8
| 0.2 |
2020-Jan-03 Fri
| 2.79
| 2.83
| 2.75
| 2.77
|
|
| 24.3
| 24.3
| 0.2 |
2020-Jan-02 Thu
| 2.76
| 2.8
| 2.75
| 2.76
| 769,952
| ###
| ###
| ###
| 0.2 |
2019-Dec-24 Tue
| 2.85
| 2.89
| 2.85
| 2.86
| 243,924
| ###
| 69.4
| 69.4
| 0.2 |
2019-Dec-23 Mon
| 2.87
| 2.89
| 2.84
| 2.86
| 447,657
| ###
| 32.1
| 32.1
| 0.2 |
2019-Dec-20 Fri
| 2.87
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 2.87
| ###
| 2.86
| 2.88
| 2,141,389
| 3,062,186
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2.88
| ###
| 1,343,021
| 1,933,950
| 32.2
| 32.2
| 0.0 |
2019-Dec-11 Wed
| 2.86
| ###
| 2.84
| ###
| 1,679,024
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| 24.8
| 24.8
| 0.2 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 5,776,476
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 2.945
| 2.89
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,277,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 915,327
| 0
| 71.6
| 71.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,442,886
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,168,020
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 3.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,570,352
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,496,286
| 0
| 23.3
| 23.3
| 0.0 |
2019-Nov-15 Fri
| 3.22
| 3.22
| ###
| ###
| 784,640
| 1,263,270
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 3.2
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,396,048
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,153,372
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,176,153
| 0
| 83.6
| 83.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 685,478
| 0
| 75.6
| 75.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 605,383
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 3.28
| 3.28
| ###
| ###
| 3,347,229
| 5,489,455
| 5.2
| 5.2
| 0.0 |
2019-Oct-30 Wed
| ###
| 3.25
| ###
| 3.25
| 1,524,546
| 2,477,387
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 474,522
| 0
| 89.2
| 89.2
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 3.085
| ###
| 696,154
| ###
| 26.7
| 26.7
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 443,651
| 0
| 87.2
| 87.2
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 888,125
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 785,542
| 0
| 74.8
| 74.8
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 3.045
| ###
| 628,057
| ###
| 19.2
| 19.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 701,142
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 508,442
| 0
| 32.3
| 32.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 563,174
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 890,944
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,247,087
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.2
| 3.23
| 3.075
| ###
| 1,325,750
| 4,179,426
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 3.24
| 3.27
| 3.23
| 3.24
| 1,028,822
| 3,343,671
| ###
| ###
| ### |
2019-Sep-30 Mon
| 3.21
| 3.28
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Sep-27 Fri
| 3.26
| 3.27
| 3.21
| 3.22
| 555,451
| ###
| 20.7
| 20.7
| 0.2 |
2019-Sep-26 Thu
| 3.21
| 3.24
| 3.175
| 3.21
| 723,654
| 2,321,120
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 3.2
| 3.25
| ###
| 3.2
| 1,400,356
| 2,275,578
| 72.5
| 72.5
| 0.2 |
2019-Sep-24 Tue
| 3.25
| ###
| 3.25
| 3.28
| 1,419,240
| ###
| ###
| ###
| 0.2 |
2019-Sep-23 Mon
| 3.26
| 3.28
| 3.22
| 3.23
| 744,874
| 2,420,840
| ###
| ###
| ### |
2019-Sep-20 Fri
| 3.24
| 3.28
| 3.21
| 3.24
| 1,083,921
| 3,517,323
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 3.22
| 3.28
| 3.21
| 3.21
| 2,090,429
| 6,783,442
| 31.9
| 31.9
| ### |
2019-Sep-18 Wed
| ###
| ###
| 3.21
| 3.22
| 1,251,371
| 2,008,450
| 16.4
| 16.4
| 0.2 |
2019-Sep-17 Tue
| 3.22
| ###
| 3.185
| 3.28
| 1,153,575
| ###
| ###
| ###
| 0.2 |
2019-Sep-16 Mon
| 3.24
| 3.27
| 3.2
| 3.21
|
|
| 25.3
| 25.3
| ### |
2019-Sep-13 Fri
| 3.23
| 3.29
| 3.21
| 3.27
| 1,477,953
| 4,803,347
| 79.9
| 79.9
| ### |
2019-Sep-12 Thu
| ###
| 3.22
| 3.145
| 3.21
| 1,146,426
| ###
| 83.5
| 83.5
| ### |
2019-Sep-11 Wed
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,463,087
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 3.21
| ###
| ###
| 774,121
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,601,177
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 3.23
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 3.24
| ###
| ###
| 3.21
|
|
| 25.1
| 25.1
| ### |
2019-Aug-29 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Aug-28 Wed
| 3.2
| ###
| ###
| 3.27
| 2,413,484
| 0
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 3.21
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,253,657
| 0
| 16.4
| 16.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,336,821
| 0
| 90.6
| 90.6
| 0.0 |
2019-Aug-20 Tue
| ###
| 3.2
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| 3.145
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2019-Aug-16 Fri
| 2.84
| ###
| 2.81
| ###
| 1,533,288
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.8
| ###
| 2.755
| 2.79
| 1,161,952
| 1,600,588
| ###
| ###
| ### |
2019-Aug-14 Wed
| 2.86
| 2.88
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| 2.87
| 2.89
| 2.86
| 2.86
| 531,772
| 1,528,844
| ###
| ###
| 0.2 |
2019-Aug-12 Mon
| 2.85
| 2.89
| 2.83
| 2.88
| 467,589
| ###
| ###
| ###
| 0.2 |
2019-Aug-09 Fri
| 2.84
| 2.88
| 2.84
| 2.85
| 411,581
| 1,177,121
| 67.7
| 67.7
| ### |
2019-Aug-08 Thu
| 2.84
| 2.86
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Aug-07 Wed
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| 76.7
| 76.7
| 0.2 |
2019-Aug-06 Tue
| 2.8
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 44.5
| 44.5
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,678,527
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,241,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 2.89
| 2.955
| 2.87
| ###
| 1,534,346
| 4,468,782
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 2.87
| 2.89
| 1,505,886
| 2,160,946
| 19.7
| 19.7
| ### |
Server processing from 2024-04-28 03:20:33 thru 2024-04-28 03:20:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|