End of day Prices (full format), 600 Days for (HML) HENRY MORGAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.174 |
2004-Jun-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.0
| 93.0
| ### |
2003-Jul-21 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.2
| 98.2
| 0.0 |
2003-Jun-17 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.8
| 85.8
| 0.0 |
2003-Jun-12 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2003-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2003-May-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 3,448
| 724
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 48,887
| ###
| ###
| ###
| 0.0 |
2003-May-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-Apr-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| 0.23
| 0.24
| 0.22
| 0.22
| 806,487
| ###
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 19,972
| ###
| 94.4
| 94.4
| ### |
2003-Apr-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 56,328
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2003-Mar-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Mar-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 52,850
| ###
| 16.4
| 16.4
| 0.0 |
2003-Mar-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 18,027
| 0
| 98.1
| 98.1
| 0.0 |
2003-Mar-05 Wed
| 0.21
| ###
| 0.2
| ###
| 177,627
| ###
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| 0.21
|
|
| 1.1
| 1.1
| ### |
2003-Mar-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 75,625
| 17,771
| 94.3
| 94.3
| 0.0 |
2003-Feb-27 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 3.0
| 3.0
| 0.0 |
2003-Feb-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 1.7
| 1.7
| 0.0 |
2003-Jan-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| 0.24
| ###
| 0.24
| 88,245
| 10,589
| 88.0
| 88.0
| 0.0 |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2002-Dec-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.24
| 0.24
| ###
| ###
| 60,750
| ###
| 14.9
| 14.9
| 0.0 |
2002-Dec-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.0
| 89.0
| ### |
2002-Dec-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 53,175
| ###
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.22
| 0.22
| ###
| ###
| 39,725
| ###
| 4.2
| 4.2
| 0.0 |
2002-Dec-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.5
| 7.5
| ### |
2002-Dec-02 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 40,686
| 9,154
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 96.9
| 96.9
| ### |
2002-Nov-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 33,750
| 7,256
| 96.2
| 96.2
| 0.0 |
2002-Nov-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 105,750
| ###
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Oct-31 Thu
| 0.22
| 0.22
| ###
| ###
| 50,185
| 5,520
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2002-Oct-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-18 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Oct-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.1
| 16.1
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
2002-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 30,550
| ###
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,550
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
2002-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.6
| 86.6
| 0.0 |
2002-Sep-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2002-Aug-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.6
| 86.6
| 0.0 |
2002-Aug-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 21,740
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.3
| 88.3
| 0.0 |
2002-Aug-12 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2002-Aug-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 1,850
| 425
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 32,276
| 7,423
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 43,825
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Aug-01 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2002-Jul-31 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 145,574
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.9
| 7.9
| ### |
2002-Jul-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 212,874
| 50,025
| 13.3
| 13.3
| ### |
2002-Jul-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 98,126
| 24,040
| 94.6
| 94.6
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| 0.255
| ###
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2002-Jul-04 Thu
| 0.24
| 0.24
| ###
| ###
| 113,972
| 13,676
| 15.5
| 15.5
| 0.0 |
2002-Jul-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 53,220
| 12,772
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Jun-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 193,526
| ###
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 25,474
| ###
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 25.0
| 25.0
| 0.0 |
2002-Jun-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jun-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| 0.27
| 0.255
| 0.27
|
|
| 87.0
| 87.0
| ### |
2002-Jun-18 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 89,750
| 24,681
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 91,452
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 56,250
| 15,187
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 29,520
| ###
| 93.0
| 93.0
| ### |
2002-Jun-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 154,980
| ###
| 11.0
| 11.0
| ### |
2002-May-31 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.5
| 81.5
| ### |
2002-May-30 Thu
| ###
| ###
| 0.285
| 0.285
| 679,648
| 96,849
| ###
| ###
| ### |
2002-May-29 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 503,878
| 139,826
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| ###
| 0.275
| ###
| 0.27
| 238,122
| 32,741
| ###
| ###
| ### |
2002-May-24 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 16.0
| 16.0
| 0.0 |
2002-May-23 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 208,650
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| 0.27
| 0.27
| ###
| ###
| 23,180
| 3,129
| 20.0
| 20.0
| 0.0 |
2002-May-20 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.26
| ###
| 0.26
| ###
| 60,045
| ###
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 32,689
| ###
| 16.3
| 16.3
| 0.0 |
2002-May-13 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 89,540
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| 48,089
| 10,579
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2002-May-02 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.0
| 4.0
| ### |
2002-May-01 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2002-Apr-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.6
| 12.6
| 0.0 |
2002-Apr-29 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| 0.24
| 0.25
| 0.21
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2002-Apr-23 Tue
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| 2.9
| 2.9
| 0.0 |
2002-Apr-22 Mon
| ###
| 0.285
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Apr-18 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 40,340
| 0
| 2.4
| 2.4
| 0.0 |
2002-Apr-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.5
| 6.5
| 0.0 |
2002-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
2002-Apr-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 61,440
| ###
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 18,555
| 4,174
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.245
| 0.25
| 0.23
| 0.25
| 229,250
| 55,020
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2002-Mar-25 Mon
| ###
| 0.285
| 0.26
| 0.26
|
|
| 18.9
| 18.9
| 0.0 |
2002-Mar-22 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2002-Mar-21 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 99.6
| 99.6
| ### |
2002-Mar-20 Wed
| 0.26
| ###
| 0.25
| 0.25
| 112,640
| 14,080
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.3
| 10.3
| 0.0 |
2002-Mar-18 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2002-Mar-15 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 191,140
| ###
| 4.1
| 4.1
| ### |
2002-Mar-14 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.0
| 92.0
| ### |
2002-Mar-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.7
| 83.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.4
| 84.4
| ### |
2002-Mar-05 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.27
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2002-Feb-26 Tue
| 0.27
| 0.27
| 0.253
| 0.253
|
|
| 5.8
| 5.8
| 0.0 |
2002-Feb-25 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.275
| ###
| 0.275
| 0.285
| 258,925
| ###
| 91.9
| 91.9
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 2,349,150
| 0
| 22.0
| 22.0
| 0.0 |
2002-Feb-14 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2002-Feb-13 Wed
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 92.5
| 92.5
| ### |
2002-Feb-12 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2002-Feb-11 Mon
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| 0.275
| ###
| ###
| 1,113,981
| 153,172
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 317,850
| ###
| 68.9
| 68.9
| ### |
2002-Feb-05 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Jan-31 Thu
| 0.225
| 0.225
| ###
| ###
| 26,825
| ###
| 2.6
| 2.6
| 0.0 |
2002-Jan-30 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 163,075
| ###
| 96.4
| 96.4
| ### |
2002-Jan-29 Tue
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jan-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 92.8
| 92.8
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 124,158
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.21
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2002-Jan-11 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-09 Wed
| 0.2
| 0.22
| 0.2
| ###
| 457,421
| 96,058
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.22
| 0.185
| 0.21
| 1,073,627
| ###
| 15.0
| 15.0
| ### |
2002-Jan-07 Mon
| 0.185
| 0.25
| 0.185
| 0.25
| 970,527
| 211,089
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.185
| 0.185
| ###
| ###
| 188,073
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.185
| ###
| 0.185
| 302,727
| ###
| ###
| ###
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 136,884
| 0
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 25,588
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.155
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.145
| 0.185
| 0.145
| ###
| 728,373
| 120,181
| 97.3
| 97.3
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 16,577
| 0
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 45,423
| 0
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.125
| 0.125
| ###
| ###
| 83,086
| ###
| 0.5
| 0.5
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
|